OSL:LINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	33.75	34.10	33.00	33.70	33.70	-0.88%	1,618,754
Jan 12, 2026	34.50	34.60	34.00	34.00	34.00	-1.73%	907,049
Jan 9, 2026	34.95	35.05	34.45	34.60	34.60	-0.14%	880,573
Jan 8, 2026	35.20	35.20	34.60	34.65	34.65	-1.70%	812,275
Jan 7, 2026	33.95	35.35	33.25	35.25	35.25	4.44%	1,260,962
Jan 6, 2026	33.85	34.00	33.60	33.75	33.75	0.45%	2,311,592
Jan 5, 2026	33.95	33.95	33.30	33.60	33.60	0.90%	716,319
Jan 2, 2026	34.15	34.40	33.30	33.30	33.30	-1.77%	923,424
Dec 30, 2025	33.50	34.05	33.40	33.90	33.90	1.19%	789,622
Dec 29, 2025	32.95	33.55	32.80	33.50	33.50	1.67%	471,663
Dec 23, 2025	33.10	33.15	32.80	32.95	32.95	-0.60%	253,576
Dec 22, 2025	33.00	33.15	32.50	33.15	33.15	0.91%	593,108
Dec 19, 2025	32.30	33.05	32.20	32.85	32.85	1.70%	899,705
Dec 18, 2025	32.05	32.30	31.65	32.30	32.30	0.94%	664,400
Dec 17, 2025	32.65	32.65	31.95	32.00	32.00	-1.08%	1,018,367
Dec 16, 2025	32.75	32.75	32.10	32.35	32.35	-0.92%	909,286
Dec 15, 2025	32.85	33.15	32.50	32.65	32.65	-0.46%	1,250,940
Dec 12, 2025	32.20	33.05	32.20	32.80	32.80	1.55%	1,169,026
Dec 11, 2025	31.60	32.30	31.50	32.30	32.30	1.73%	764,224
Dec 10, 2025	31.35	31.75	31.10	31.75	31.75	0.95%	985,102
Dec 9, 2025	31.75	31.85	31.30	31.45	31.45	-0.94%	591,581
Dec 8, 2025	31.25	31.90	30.90	31.75	31.75	1.93%	1,007,385
Dec 5, 2025	31.00	31.35	30.65	31.15	31.15	0.48%	700,851
Dec 4, 2025	30.30	31.05	30.15	31.00	31.00	2.65%	598,386
Dec 3, 2025	30.50	30.85	30.20	30.20	30.20	-1.31%	1,133,680
Dec 2, 2025	31.05	31.30	30.25	30.60	30.60	-0.81%	941,830
Dec 1, 2025	30.70	31.00	30.05	30.85	30.85	1.48%	1,400,734
Nov 28, 2025	30.40	30.80	30.10	30.40	30.40	0.16%	1,187,113
Nov 27, 2025	29.70	30.40	29.60	30.35	30.35	2.71%	622,115
Nov 26, 2025	28.75	29.65	28.75	29.55	29.55	2.96%	773,765
Nov 25, 2025	28.70	28.90	28.45	28.70	28.70	-0.35%	545,545
Nov 24, 2025	28.65	28.80	28.20	28.80	28.80	1.05%	1,830,055
Nov 21, 2025	28.00	28.50	27.70	28.50	28.50	-	929,871
Nov 20, 2025	28.25	28.55	28.05	28.50	28.50	2.89%	706,892
Nov 19, 2025	28.00	28.00	27.40	27.70	27.70	0.91%	464,574
Nov 18, 2025	28.10	28.20	27.30	27.45	27.45	-3.00%	1,102,026
Nov 17, 2025	28.95	29.05	28.15	28.30	28.30	-1.91%	633,910
Nov 14, 2025	29.10	29.30	28.35	28.85	28.85	-2.86%	1,072,296
Nov 13, 2025	29.35	29.80	29.15	29.70	29.70	2.41%	1,114,694
Nov 12, 2025	28.75	29.25	28.55	29.00	29.00	0.87%	715,133
Nov 11, 2025	28.90	28.95	28.50	28.75	28.75	-0.52%	807,055
Nov 10, 2025	28.85	29.45	28.70	28.90	28.90	1.05%	961,385
Nov 7, 2025	29.75	29.75	28.50	28.60	28.60	-3.21%	824,852
Nov 6, 2025	30.00	30.05	29.30	29.55	29.55	-1.50%	616,124
Nov 5, 2025	30.60	30.60	29.25	30.00	30.00	3.45%	2,871,262
Nov 4, 2025	29.90	29.90	28.65	29.00	29.00	-2.36%	896,096
Nov 3, 2025	30.05	30.25	29.70	29.70	29.70	-1.00%	575,932
Oct 31, 2025	29.60	30.10	29.50	30.00	30.00	2.21%	614,876
Oct 30, 2025	29.70	30.00	29.25	29.35	29.35	-1.84%	806,253
Oct 29, 2025	29.80	30.20	29.40	29.90	29.90	1.36%	904,569