LINK Mobility Group Holding ASA (OSL:LINK)
Norway flag Norway · Delayed Price · Currency is NOK
30.15
+0.65 (2.20%)
Oct 29, 2025, 1:43 PM CET

OSL:LINK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202529.5029.8029.3529.7029.700.34%424,485
Oct 27, 202528.9029.8028.8529.6029.604.41%1,362,781
Oct 24, 202528.5528.7028.2528.3528.35-0.53%554,731
Oct 23, 202528.0528.5028.0028.5028.501.06%1,343,624
Oct 22, 202528.5529.0028.2028.2028.20-1.05%915,090
Oct 21, 202528.4028.7528.3028.5028.500.18%843,071
Oct 20, 202528.5028.9028.2528.4528.450.18%839,798
Oct 17, 202529.0029.1027.6528.4028.40-5.02%3,769,474
Oct 16, 202529.2029.9029.0029.9029.901.70%687,307
Oct 15, 202529.0529.7029.0029.4029.401.73%605,966
Oct 14, 202529.0029.1528.7028.9028.90-1.03%581,845
Oct 13, 202529.4029.4028.8029.2029.20-1.52%795,526
Oct 10, 202529.3530.1029.2529.6529.650.34%939,435
Oct 9, 202529.7030.2529.4029.5529.55-1,003,628
Oct 8, 202529.5029.8529.4029.5529.55-586,962
Oct 7, 202529.5029.9529.4529.5529.55-0.17%975,446
Oct 6, 202529.9530.2029.6029.6029.60-1.00%665,368
Oct 3, 202530.0030.1529.5529.9029.901.18%916,525
Oct 2, 202530.3530.3529.5029.5529.55-1.99%1,038,375
Oct 1, 202529.5530.5529.5530.1530.151.69%771,888
Sep 30, 202529.1530.1029.1529.6529.650.85%1,925,671
Sep 29, 202530.5030.5029.3529.4029.40-3.29%1,683,555
Sep 26, 202530.3030.6529.7530.4030.400.33%1,046,212
Sep 25, 202530.9031.0030.3030.3030.30-2.26%1,261,381
Sep 24, 202531.0031.3030.5031.0031.00-1,438,293
Sep 23, 202530.7531.3030.7531.0031.000.65%960,662
Sep 22, 202532.2032.3030.7030.8030.80-4.79%2,591,017
Sep 19, 202532.4032.7532.1032.3532.350.15%6,560,606
Sep 18, 202532.8032.8032.1032.3032.30-0.46%870,690
Sep 17, 202532.7032.7532.3532.4532.45-0.76%1,006,117
Sep 16, 202532.4032.8532.0532.7032.701.08%1,538,318
Sep 15, 202532.9032.9531.9032.3532.35-1.37%1,957,588
Sep 12, 202534.5034.5032.6532.8032.80-6.55%25,133,443
Sep 11, 202534.9035.5034.5535.1035.101.45%920,080
Sep 10, 202534.8034.9534.2534.6034.60-0.29%1,394,265
Sep 9, 202534.7034.8534.3034.7034.701.17%678,648
Sep 8, 202534.7534.9034.2034.3034.301.18%857,478
Sep 5, 202533.8534.3033.4533.9033.900.44%803,425
Sep 4, 202534.1034.1533.3033.7533.75-0.74%1,276,627
Sep 3, 202533.3034.4033.1034.0034.003.66%2,018,851
Sep 2, 202532.4033.0032.0032.8032.802.34%2,432,223
Sep 1, 202532.4532.5031.4532.0532.05-1.38%2,930,152
Aug 29, 202532.5032.6031.9032.5032.50-0.31%1,726,521
Aug 28, 202531.3033.2531.2032.6032.602.19%51,327,493
Aug 27, 202532.4032.4531.7531.9031.90-1.54%750,951
Aug 26, 202532.3532.6031.9532.4032.40-0.92%4,814,232
Aug 25, 202533.4033.6032.5532.7032.70-1.36%934,389
Aug 22, 202533.6033.7033.1033.1533.15-1.04%1,386,912
Aug 21, 202534.0034.0533.0033.5033.50-0.15%1,893,133
Aug 20, 202532.8034.3032.3033.5533.55-5.89%3,933,413