OSL:LINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	22.35	22.70	21.95	22.50	22.50	1.58%	1,316,081
Mar 31, 2026	20.65	22.25	20.65	22.15	22.15	7.26%	2,581,689
Mar 30, 2026	20.70	20.70	20.30	20.65	20.65	-0.24%	1,140,020
Mar 27, 2026	21.50	21.60	20.65	20.70	20.70	-3.94%	2,089,755
Mar 26, 2026	21.35	21.90	21.20	21.55	21.55	0.23%	1,955,492
Mar 25, 2026	21.15	21.65	21.05	21.50	21.50	1.90%	1,656,636
Mar 24, 2026	21.05	21.20	20.75	21.10	21.10	-0.47%	1,332,244
Mar 23, 2026	20.45	21.50	20.10	21.20	21.20	0.47%	3,106,945
Mar 20, 2026	21.55	21.55	21.10	21.10	21.10	-1.40%	4,112,914
Mar 19, 2026	21.50	21.95	21.40	21.40	21.40	-1.38%	2,102,632
Mar 18, 2026	21.85	22.30	21.60	21.70	21.70	-0.23%	1,356,905
Mar 17, 2026	21.60	21.90	21.40	21.75	21.75	0.46%	1,793,967
Mar 16, 2026	22.15	22.15	21.55	21.65	21.65	-2.26%	1,733,209
Mar 13, 2026	22.45	22.50	22.00	22.15	22.15	-1.34%	1,336,267
Mar 12, 2026	22.15	22.60	21.85	22.45	22.45	0.45%	1,916,865
Mar 11, 2026	21.60	22.70	21.40	22.35	22.35	3.23%	2,433,396
Mar 10, 2026	21.90	22.10	21.65	21.65	21.65	-	1,456,055
Mar 9, 2026	22.35	22.35	21.50	21.65	21.65	-4.20%	2,235,143
Mar 6, 2026	22.75	23.05	22.25	22.60	22.60	-0.22%	3,131,157
Mar 5, 2026	21.65	22.75	21.60	22.65	22.65	5.10%	3,734,076
Mar 4, 2026	20.70	21.65	20.40	21.55	21.55	5.12%	1,708,911
Mar 3, 2026	20.40	20.60	19.79	20.50	20.50	-0.24%	4,540,838
Mar 2, 2026	21.00	21.15	20.40	20.55	20.55	-5.30%	3,692,462
Feb 27, 2026	21.40	21.85	21.10	21.70	21.70	3.09%	5,740,600
Feb 26, 2026	20.70	21.15	20.40	21.05	21.05	1.94%	2,626,450
Feb 25, 2026	21.10	21.10	20.55	20.65	20.65	-2.13%	3,462,680
Feb 24, 2026	21.20	21.30	20.60	21.10	21.10	-1.17%	2,967,952
Feb 23, 2026	21.60	21.75	20.90	21.35	21.35	2.40%	3,301,758
Feb 20, 2026	20.90	21.00	20.25	20.85	20.85	0.48%	2,830,433
Feb 19, 2026	20.75	21.05	20.50	20.75	20.75	0.73%	1,693,876
Feb 18, 2026	20.40	20.90	20.15	20.60	20.60	1.98%	3,785,181
Feb 17, 2026	20.85	21.25	20.20	20.20	20.20	-4.04%	3,778,567
Feb 16, 2026	21.80	21.90	20.55	21.05	21.05	-3.88%	5,405,446
Feb 13, 2026	22.05	22.15	21.15	21.90	21.90	-4.58%	6,982,687
Feb 12, 2026	24.25	24.35	22.65	22.95	22.95	-9.29%	8,662,669
Feb 11, 2026	25.70	25.70	25.05	25.30	25.30	-2.13%	2,071,695
Feb 10, 2026	26.65	26.65	25.75	25.85	25.85	-2.64%	2,100,896
Feb 9, 2026	26.15	26.90	26.15	26.55	26.55	1.92%	1,757,465
Feb 6, 2026	25.35	26.20	25.10	26.05	26.05	2.76%	1,940,056
Feb 5, 2026	25.50	25.90	25.10	25.35	25.35	0.60%	2,778,598
Feb 4, 2026	26.50	26.65	25.00	25.20	25.20	-4.91%	4,700,216
Feb 3, 2026	28.50	28.85	26.40	26.50	26.50	-20.66%	13,546,950
Feb 2, 2026	33.25	33.40	32.65	33.40	33.40	-0.45%	711,894
Jan 30, 2026	33.40	33.70	33.30	33.55	33.55	0.45%	709,494
Jan 29, 2026	34.60	34.60	33.40	33.40	33.40	-3.33%	1,183,435
Jan 28, 2026	35.10	35.25	34.50	34.55	34.55	-1.29%	548,750
Jan 27, 2026	34.60	36.00	34.60	35.00	35.00	1.74%	2,831,394
Jan 26, 2026	33.95	34.80	33.95	34.40	34.40	1.62%	1,286,680
Jan 23, 2026	33.80	34.10	33.45	33.85	33.85	0.30%	915,205
Jan 22, 2026	33.95	34.35	33.70	33.75	33.75	0.15%	800,501