OSL:LINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	27.50	27.90	27.42	27.86	-	1.16%	185,920
May 18, 2026	27.50	27.54	26.90	27.54	27.54	0.15%	1,057,948
May 15, 2026	27.72	28.04	27.14	27.50	27.50	-1.29%	44,470,820
May 13, 2026	27.90	28.28	27.46	27.86	27.86	0.94%	2,245,126
May 12, 2026	28.18	28.58	27.06	27.60	27.60	7.31%	7,746,750
May 11, 2026	25.32	25.90	25.26	25.72	25.72	1.82%	1,751,823
May 8, 2026	25.66	26.00	25.26	25.26	25.26	-2.47%	746,049
May 7, 2026	25.74	25.90	25.20	25.90	25.90	2.37%	2,183,025
May 6, 2026	24.70	25.74	24.60	25.30	25.30	2.43%	1,122,949
May 5, 2026	26.10	26.38	24.64	24.70	24.70	-5.00%	1,825,482
May 4, 2026	25.10	26.16	25.10	26.00	26.00	5.09%	3,042,989
Apr 30, 2026	24.48	24.96	24.18	24.74	24.74	0.49%	1,353,739
Apr 29, 2026	25.04	25.16	24.60	24.62	24.62	-1.76%	1,008,752
Apr 28, 2026	24.48	25.22	24.36	25.06	25.06	3.30%	1,340,654
Apr 27, 2026	24.34	24.74	24.24	24.26	24.26	-0.25%	1,808,192
Apr 24, 2026	24.46	24.60	24.22	24.32	24.32	0.33%	1,600,437
Apr 23, 2026	24.80	24.80	24.14	24.24	24.24	-2.42%	2,186,051
Apr 22, 2026	24.50	25.00	24.32	24.84	24.84	0.89%	1,248,947
Apr 21, 2026	24.40	24.70	24.12	24.62	24.62	1.65%	836,893
Apr 20, 2026	24.00	24.42	23.82	24.22	24.22	-0.66%	1,057,774
Apr 17, 2026	24.12	24.70	24.12	24.38	24.38	1.25%	2,206,286
Apr 16, 2026	23.80	24.38	23.20	24.08	24.08	2.64%	2,034,929
Apr 15, 2026	23.40	23.60	23.20	23.46	23.46	-	903,850
Apr 14, 2026	23.20	23.68	23.12	23.46	23.46	2.53%	2,484,798
Apr 13, 2026	22.72	22.92	22.50	22.88	22.88	-	1,040,868
Apr 10, 2026	22.56	23.04	22.56	22.88	22.88	1.87%	1,423,010
Apr 9, 2026	23.16	23.16	22.44	22.46	22.46	-3.02%	1,241,624
Apr 8, 2026	23.08	23.42	22.80	23.16	23.16	3.86%	2,000,230
Apr 7, 2026	22.72	23.00	22.30	22.30	22.30	-0.89%	2,558,373
Apr 1, 2026	22.35	22.70	21.95	22.50	22.50	1.58%	1,316,081
Mar 31, 2026	20.65	22.25	20.65	22.15	22.15	7.26%	2,581,689
Mar 30, 2026	20.70	20.70	20.30	20.65	20.65	-0.24%	1,140,020
Mar 27, 2026	21.50	21.60	20.65	20.70	20.70	-3.94%	2,089,755
Mar 26, 2026	21.35	21.90	21.20	21.55	21.55	0.23%	1,955,492
Mar 25, 2026	21.15	21.65	21.05	21.50	21.50	1.90%	1,656,636
Mar 24, 2026	21.05	21.20	20.75	21.10	21.10	-0.47%	1,332,244
Mar 23, 2026	20.45	21.50	20.10	21.20	21.20	0.47%	3,106,945
Mar 20, 2026	21.55	21.55	21.10	21.10	21.10	-1.40%	4,112,914
Mar 19, 2026	21.50	21.95	21.40	21.40	21.40	-1.38%	2,102,632
Mar 18, 2026	21.85	22.30	21.60	21.70	21.70	-0.23%	1,356,905
Mar 17, 2026	21.60	21.90	21.40	21.75	21.75	0.46%	1,793,967
Mar 16, 2026	22.15	22.15	21.55	21.65	21.65	-2.26%	1,733,209
Mar 13, 2026	22.45	22.50	22.00	22.15	22.15	-1.34%	1,336,267
Mar 12, 2026	22.15	22.60	21.85	22.45	22.45	0.45%	1,916,865
Mar 11, 2026	21.60	22.70	21.40	22.35	22.35	3.23%	2,433,396
Mar 10, 2026	21.90	22.10	21.65	21.65	21.65	-	1,456,055
Mar 9, 2026	22.35	22.35	21.50	21.65	21.65	-4.20%	2,235,143
Mar 6, 2026	22.75	23.05	22.25	22.60	22.60	-0.22%	3,131,157
Mar 5, 2026	21.65	22.75	21.60	22.65	22.65	5.10%	3,734,076
Mar 4, 2026	20.70	21.65	20.40	21.55	21.55	5.12%	1,708,911