Skip to main content
logo
LINK Mobility Group Holding ASA (OSL:LINK)
Norway flag Norway · Delayed Price · Currency is NOK
26.00
-0.28 (-1.07%)
Jul 15, 2026, 4:25 PM CET

OSL:LINK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202625.6826.4625.6826.2826.281.00%551,404
Jul 13, 202626.2226.2425.7226.0226.02-0.15%331,855
Jul 10, 202625.7626.3025.7026.0626.060.15%434,411
Jul 9, 202625.9026.1025.8026.0226.020.46%341,811
Jul 8, 202625.9026.1425.4825.9025.90-0.84%864,972
Jul 7, 202626.0626.6426.0626.1226.120.31%760,226
Jul 6, 202626.3826.5825.6226.0426.04-1.29%970,765
Jul 3, 202626.2026.4426.0826.3826.381.07%832,614
Jul 2, 202625.2226.1025.2226.1026.102.84%693,794
Jul 1, 202625.4825.5624.7025.3825.380.40%796,922
Jun 30, 202624.0625.6024.0625.2825.288.31%2,142,158
Jun 29, 202623.4024.0023.1823.3423.340.34%806,070
Jun 26, 202623.4623.4623.0823.2623.26-1.52%536,188
Jun 25, 202623.5423.7823.3823.6223.62-0.08%1,005,240
Jun 24, 202623.4023.9023.1023.6423.640.68%1,035,043
Jun 23, 202623.0823.5222.8623.4823.480.43%1,069,867
Jun 22, 202623.5223.7222.9823.3823.380.78%1,351,112
Jun 19, 202622.4023.4622.4023.2023.203.20%1,612,826
Jun 18, 202623.0023.0222.3422.4822.48-2.26%1,707,370
Jun 17, 202623.8823.8822.9423.0023.00-0.69%583,320
Jun 16, 202623.8023.8623.1623.1623.16-2.03%587,332
Jun 15, 202623.8024.0523.5223.6423.641.03%1,408,412
Jun 12, 202623.0023.6622.9423.4023.403.36%2,231,016
Jun 11, 202623.1223.1222.0822.6422.64-2.67%2,735,484
Jun 10, 202624.1424.1423.1423.2623.26-4.52%2,650,531
Jun 9, 202625.2025.2024.2424.3624.36-2.95%2,573,186
Jun 8, 202625.5425.9425.1025.1025.10-3.31%2,195,771
Jun 5, 202626.0626.7225.7625.9625.96-0.76%1,553,366
Jun 4, 202626.2626.3625.9226.1626.16-0.68%898,857
Jun 3, 202626.9026.9226.2026.3426.34-2.80%1,391,180
Jun 2, 202626.8627.7026.3627.1027.101.04%1,777,225
Jun 1, 202627.2027.3826.7226.8226.82-1.61%1,127,283
May 29, 202626.4427.5826.4427.2627.263.02%2,115,502
May 28, 202626.3626.5025.9426.4626.46-0.30%1,416,594
May 27, 202627.1027.1026.3826.5426.54-1.78%613,044
May 26, 202627.5027.5226.8027.0227.02-1.75%763,018
May 22, 202627.7628.1027.4827.5027.50-0.29%862,469
May 21, 202627.8228.0027.4427.5827.58-0.51%766,510
May 20, 202627.6027.9427.3827.7227.720.36%1,389,178
May 19, 202627.5027.9627.4027.6227.620.29%792,453
May 18, 202627.5027.5426.9027.5427.540.15%1,057,948
May 15, 202627.7228.0427.1427.5027.50-1.29%44,470,820
May 13, 202627.9028.2827.4627.8627.860.94%2,245,126
May 12, 202628.1828.5827.0627.6027.607.31%7,746,750
May 11, 202625.3225.9025.2625.7225.721.82%1,751,823
May 8, 202625.6626.0025.2625.2625.26-2.47%746,049
May 7, 202625.7425.9025.2025.9025.902.37%2,183,025
May 6, 202624.7025.7424.6025.3025.302.43%1,122,949
May 5, 202626.1026.3824.6424.7024.70-5.00%1,825,482
May 4, 202625.1026.1625.1026.0026.005.09%3,042,989