OSL:LINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	26.15	26.85	26.15	26.45	-	1.54%	408,459
Feb 6, 2026	25.35	26.20	25.10	26.05	26.05	2.76%	1,940,056
Feb 5, 2026	25.50	25.90	25.10	25.35	25.35	0.60%	2,778,598
Feb 4, 2026	26.50	26.65	25.00	25.20	25.20	-4.91%	4,700,216
Feb 3, 2026	28.50	28.85	26.40	26.50	26.50	-20.66%	13,546,950
Feb 2, 2026	33.25	33.40	32.65	33.40	33.40	-0.45%	711,894
Jan 30, 2026	33.40	33.70	33.30	33.55	33.55	0.45%	709,494
Jan 29, 2026	34.60	34.60	33.40	33.40	33.40	-3.33%	1,183,435
Jan 28, 2026	35.10	35.25	34.50	34.55	34.55	-1.29%	548,750
Jan 27, 2026	34.60	36.00	34.60	35.00	35.00	1.74%	2,831,394
Jan 26, 2026	33.95	34.80	33.95	34.40	34.40	1.62%	1,286,680
Jan 23, 2026	33.80	34.10	33.45	33.85	33.85	0.30%	915,205
Jan 22, 2026	33.95	34.35	33.70	33.75	33.75	0.15%	800,501
Jan 21, 2026	33.80	33.90	33.20	33.70	33.70	-0.59%	609,758
Jan 20, 2026	32.60	34.10	32.40	33.90	33.90	3.83%	2,364,823
Jan 19, 2026	33.00	33.10	32.20	32.65	32.65	-2.97%	1,555,010
Jan 16, 2026	33.60	33.90	33.25	33.65	33.65	0.15%	1,020,858
Jan 15, 2026	33.50	33.65	33.10	33.60	33.60	0.30%	892,439
Jan 14, 2026	33.70	33.95	33.10	33.50	33.50	-0.59%	802,556
Jan 13, 2026	33.75	34.10	33.00	33.70	33.70	-0.88%	1,618,754
Jan 12, 2026	34.50	34.60	34.00	34.00	34.00	-1.73%	907,049
Jan 9, 2026	34.95	35.05	34.45	34.60	34.60	-0.14%	880,573
Jan 8, 2026	35.20	35.20	34.60	34.65	34.65	-1.70%	812,275
Jan 7, 2026	33.95	35.35	33.25	35.25	35.25	4.44%	1,260,962
Jan 6, 2026	33.85	34.00	33.60	33.75	33.75	0.45%	2,311,592
Jan 5, 2026	33.95	33.95	33.30	33.60	33.60	0.90%	716,319
Jan 2, 2026	34.15	34.40	33.30	33.30	33.30	-1.77%	923,424
Dec 30, 2025	33.50	34.05	33.40	33.90	33.90	1.19%	789,622
Dec 29, 2025	32.95	33.55	32.80	33.50	33.50	1.67%	471,663
Dec 23, 2025	33.10	33.15	32.80	32.95	32.95	-0.60%	253,576
Dec 22, 2025	33.00	33.15	32.50	33.15	33.15	0.91%	593,108
Dec 19, 2025	32.30	33.05	32.20	32.85	32.85	1.70%	899,705
Dec 18, 2025	32.05	32.30	31.65	32.30	32.30	0.94%	664,400
Dec 17, 2025	32.65	32.65	31.95	32.00	32.00	-1.08%	1,018,367
Dec 16, 2025	32.75	32.75	32.10	32.35	32.35	-0.92%	909,286
Dec 15, 2025	32.85	33.15	32.50	32.65	32.65	-0.46%	1,250,940
Dec 12, 2025	32.20	33.05	32.20	32.80	32.80	1.55%	1,169,026
Dec 11, 2025	31.60	32.30	31.50	32.30	32.30	1.73%	764,224
Dec 10, 2025	31.35	31.75	31.10	31.75	31.75	0.95%	985,102
Dec 9, 2025	31.75	31.85	31.30	31.45	31.45	-0.94%	591,581
Dec 8, 2025	31.25	31.90	30.90	31.75	31.75	1.93%	1,007,385
Dec 5, 2025	31.00	31.35	30.65	31.15	31.15	0.48%	700,851
Dec 4, 2025	30.30	31.05	30.15	31.00	31.00	2.65%	598,386
Dec 3, 2025	30.50	30.85	30.20	30.20	30.20	-1.31%	1,133,680
Dec 2, 2025	31.05	31.30	30.25	30.60	30.60	-0.81%	941,830
Dec 1, 2025	30.70	31.00	30.05	30.85	30.85	1.48%	1,400,734
Nov 28, 2025	30.40	30.80	30.10	30.40	30.40	0.16%	1,187,113
Nov 27, 2025	29.70	30.40	29.60	30.35	30.35	2.71%	622,115
Nov 26, 2025	28.75	29.65	28.75	29.55	29.55	2.96%	773,765
Nov 25, 2025	28.70	28.90	28.45	28.70	28.70	-0.35%	545,545