Skip to main content
logo
LINK Mobility Group Holding ASA (OSL:LINK)
Norway flag Norway · Delayed Price · Currency is NOK
23.68
-0.42 (-1.74%)
Oct 23, 2026, 4:25 PM CEST

OSL:LINK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.0024.4423.6823.6823.68-1.74%511,668
Oct 22, 202624.4024.8824.0624.1024.10-2.74%1,128,710
Oct 21, 202625.0025.0024.3824.7824.781.64%480,723
Oct 20, 202624.9424.9423.9424.3824.380.66%414,837
Oct 19, 202624.5224.7224.0224.2224.22-2.42%778,771
Oct 16, 202624.4425.1824.4424.8224.822.31%1,129,935
Oct 15, 202624.4824.7023.8024.2624.26-2.33%898,414
Oct 14, 202624.6624.9824.5024.8424.841.55%551,109
Oct 13, 202624.4024.6224.1424.4624.460.99%446,875
Oct 12, 202624.6224.6223.9424.2224.221.09%526,075
Oct 9, 202623.5624.3023.5623.9623.961.96%644,161
Oct 8, 202624.5024.6223.5023.5023.50-4.39%1,035,489
Oct 7, 202624.6025.2824.5424.5824.580.24%685,378
Oct 6, 202624.3024.8624.1424.5224.521.07%555,102
Oct 5, 202623.9824.4023.9024.2624.262.02%567,231
Oct 2, 202624.5024.5023.7223.7823.78-2.46%1,153,774
Oct 1, 202624.0025.1223.9824.3824.385.09%2,189,640
Sep 30, 202623.6623.6823.0023.2023.20-2.27%720,041
Sep 29, 202623.6023.9823.5023.7423.740.76%419,267
Sep 28, 202624.7824.7823.4823.5623.56-2.89%494,579
Sep 25, 202624.4024.4824.0424.2624.26-0.41%645,136
Sep 24, 202623.8024.5823.5024.3624.362.61%850,522
Sep 23, 202623.5623.9623.4023.7423.741.45%744,845
Sep 22, 202623.6424.0223.4023.4023.40-1.02%1,111,001
Sep 21, 202623.5623.7623.3623.6423.640.77%469,856
Sep 18, 202623.7423.8423.3623.4623.46-1.01%1,056,458
Sep 17, 202623.1023.7023.1023.7023.702.33%702,010
Sep 16, 202623.3023.4223.0823.1623.16-0.69%459,079
Sep 15, 202623.4023.5023.0023.3223.32-0.77%1,270,928
Sep 14, 202623.4623.7223.3823.5023.50-0.17%435,927
Sep 11, 202623.3023.6623.1023.5423.540.86%583,179
Sep 10, 202623.9024.0023.1823.3423.34-2.26%1,460,122
Sep 9, 202624.2024.2823.6623.8823.88-1.32%1,420,013
Sep 8, 202624.4024.5824.1424.2024.20-1.47%667,009
Sep 7, 202624.6624.8424.5424.5624.56-0.89%550,690
Sep 4, 202625.2025.2024.6824.7824.78-1.12%547,305
Sep 3, 202624.5025.0824.5025.0625.061.87%482,411
Sep 2, 202624.7424.7824.5224.6024.60-1.36%619,276
Sep 1, 202625.1425.1624.6424.9424.94-1.11%1,077,922
Aug 31, 202625.7425.8425.0825.2225.22-2.85%1,157,988
Aug 28, 202626.5026.9825.8625.9625.96-1.29%944,178
Aug 27, 202625.4026.3425.4026.3026.303.54%1,087,164
Aug 26, 202626.1026.1025.1425.4025.40-1.17%656,155
Aug 25, 202626.0026.2425.6025.7025.70-0.62%886,122
Aug 24, 202625.0825.8824.7625.8625.863.61%1,247,298
Aug 21, 202624.9025.2024.3224.9624.960.08%1,906,662
Aug 20, 202625.6225.7024.1424.9424.94-4.74%3,325,210
Aug 19, 202625.5226.6025.3026.1826.18-2.02%2,307,622
Aug 18, 202625.9626.7225.8626.7226.723.01%1,311,325
Aug 17, 202625.9626.3225.7025.9425.94-0.99%695,688