Skip to main content
logo
LINK Mobility Group Holding ASA (OSL:LINK)
Norway flag Norway · Delayed Price · Currency is NOK
23.20
+0.72 (3.20%)
Jun 19, 2026, 4:25 PM CET

OSL:LINK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202622.4023.4622.4023.2023.203.20%1,612,826
Jun 18, 202623.0023.0222.3422.4822.48-2.26%1,707,370
Jun 17, 202623.8823.8822.9423.0023.00-0.69%583,320
Jun 16, 202623.8023.8623.1623.1623.16-2.03%587,332
Jun 15, 202623.8024.0523.5223.6423.641.03%1,408,412
Jun 12, 202623.0023.6622.9423.4023.403.36%2,231,016
Jun 11, 202623.1223.1222.0822.6422.64-2.67%2,735,484
Jun 10, 202624.1424.1423.1423.2623.26-4.52%2,650,531
Jun 9, 202625.2025.2024.2424.3624.36-2.95%2,573,186
Jun 8, 202625.5425.9425.1025.1025.10-3.31%2,195,771
Jun 5, 202626.0626.7225.7625.9625.96-0.76%1,553,366
Jun 4, 202626.2626.3625.9226.1626.16-0.68%898,857
Jun 3, 202626.9026.9226.2026.3426.34-2.80%1,391,180
Jun 2, 202626.8627.7026.3627.1027.101.04%1,777,225
Jun 1, 202627.2027.3826.7226.8226.82-1.61%1,127,283
May 29, 202626.4427.5826.4427.2627.263.02%2,115,502
May 28, 202626.3626.5025.9426.4626.46-0.30%1,416,594
May 27, 202627.1027.1026.3826.5426.54-1.78%613,044
May 26, 202627.5027.5226.8027.0227.02-1.75%763,018
May 22, 202627.7628.1027.4827.5027.50-0.29%862,469
May 21, 202627.8228.0027.4427.5827.58-0.51%766,510
May 20, 202627.6027.9427.3827.7227.720.36%1,389,178
May 19, 202627.5027.9627.4027.6227.620.29%792,453
May 18, 202627.5027.5426.9027.5427.540.15%1,057,948
May 15, 202627.7228.0427.1427.5027.50-1.29%44,470,820
May 13, 202627.9028.2827.4627.8627.860.94%2,245,126
May 12, 202628.1828.5827.0627.6027.607.31%7,746,750
May 11, 202625.3225.9025.2625.7225.721.82%1,751,823
May 8, 202625.6626.0025.2625.2625.26-2.47%746,049
May 7, 202625.7425.9025.2025.9025.902.37%2,183,025
May 6, 202624.7025.7424.6025.3025.302.43%1,122,949
May 5, 202626.1026.3824.6424.7024.70-5.00%1,825,482
May 4, 202625.1026.1625.1026.0026.005.09%3,042,989
Apr 30, 202624.4824.9624.1824.7424.740.49%1,353,739
Apr 29, 202625.0425.1624.6024.6224.62-1.76%1,008,752
Apr 28, 202624.4825.2224.3625.0625.063.30%1,340,654
Apr 27, 202624.3424.7424.2424.2624.26-0.25%1,808,192
Apr 24, 202624.4624.6024.2224.3224.320.33%1,600,437
Apr 23, 202624.8024.8024.1424.2424.24-2.42%2,186,051
Apr 22, 202624.5025.0024.3224.8424.840.89%1,248,947
Apr 21, 202624.4024.7024.1224.6224.621.65%836,893
Apr 20, 202624.0024.4223.8224.2224.22-0.66%1,057,774
Apr 17, 202624.1224.7024.1224.3824.381.25%2,206,286
Apr 16, 202623.8024.3823.2024.0824.082.64%2,034,929
Apr 15, 202623.4023.6023.2023.4623.46-903,850
Apr 14, 202623.2023.6823.1223.4623.462.53%2,484,798
Apr 13, 202622.7222.9222.5022.8822.88-1,040,868
Apr 10, 202622.5623.0422.5622.8822.881.87%1,423,010
Apr 9, 202623.1623.1622.4422.4622.46-3.02%1,241,624
Apr 8, 202623.0823.4222.8023.1623.163.86%2,000,230