Lokotech Group AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.67	0.73	0.67	0.69	0.69	-0.43%	8,105,534
Sep 11, 2026	0.66	0.73	0.66	0.69	0.69	3.28%	5,646,188
Sep 10, 2026	0.64	0.69	0.64	0.67	0.67	1.67%	5,335,695
Sep 9, 2026	0.66	0.68	0.64	0.66	0.66	-1.79%	4,668,515
Sep 8, 2026	0.67	0.68	0.66	0.67	0.67	-	2,787,785
Sep 7, 2026	0.66	0.68	0.66	0.67	0.67	-1.18%	1,211,908
Sep 4, 2026	0.70	0.70	0.66	0.68	0.68	2.41%	2,704,843
Sep 3, 2026	0.68	0.68	0.66	0.66	0.66	-1.63%	1,660,694
Sep 2, 2026	0.68	0.68	0.66	0.68	0.68	-0.59%	3,993,435
Sep 1, 2026	0.68	0.69	0.67	0.68	0.68	-0.15%	3,749,244
Aug 31, 2026	0.71	0.71	0.68	0.68	0.68	-6.08%	3,700,237
Aug 28, 2026	0.72	0.76	0.71	0.72	0.72	5.08%	5,107,653
Aug 27, 2026	0.70	0.70	0.67	0.69	0.69	-1.57%	2,120,114
Aug 26, 2026	0.70	0.71	0.70	0.70	0.70	-2.51%	1,588,111
Aug 25, 2026	0.68	0.73	0.68	0.72	0.72	2.57%	842,260
Aug 24, 2026	0.69	0.74	0.69	0.70	0.70	1.45%	964,662
Aug 21, 2026	0.68	0.72	0.68	0.69	0.69	-0.43%	1,983,675
Aug 20, 2026	0.69	0.71	0.68	0.69	0.69	-0.29%	2,162,079
Aug 19, 2026	0.70	0.72	0.69	0.70	0.70	-1.42%	1,245,746
Aug 18, 2026	0.73	0.73	0.67	0.71	0.71	-	5,092,583
Aug 17, 2026	0.72	0.74	0.70	0.71	0.71	-2.22%	2,355,943
Aug 14, 2026	0.74	0.75	0.72	0.72	0.72	-2.96%	2,315,246
Aug 13, 2026	0.70	0.75	0.69	0.74	0.74	6.14%	3,273,597
Aug 12, 2026	0.69	0.71	0.67	0.70	0.70	2.49%	1,941,036
Aug 11, 2026	0.69	0.72	0.68	0.68	0.68	-1.16%	1,658,414
Aug 10, 2026	0.70	0.71	0.69	0.69	0.69	-3.63%	1,547,591
Aug 7, 2026	0.72	0.74	0.71	0.72	0.72	-0.69%	1,571,112
Aug 6, 2026	0.70	0.73	0.70	0.72	0.72	0.98%	1,771,746
Aug 5, 2026	0.72	0.73	0.70	0.72	0.72	-0.42%	2,240,507
Aug 4, 2026	0.69	0.73	0.69	0.72	0.72	1.27%	1,766,283
Aug 3, 2026	0.70	0.73	0.69	0.71	0.71	-0.42%	1,217,142
Jul 31, 2026	0.70	0.74	0.70	0.71	0.71	-1.11%	1,786,097
Jul 30, 2026	0.72	0.73	0.70	0.72	0.72	-	3,143,389
Jul 29, 2026	0.72	0.73	0.70	0.72	0.72	-0.69%	1,984,028
Jul 28, 2026	0.74	0.74	0.71	0.73	0.73	-3.07%	2,528,225
Jul 27, 2026	0.71	0.77	0.71	0.75	0.75	-2.86%	717,236
Jul 24, 2026	0.79	0.79	0.75	0.77	0.77	-1.28%	2,303,264
Jul 23, 2026	0.78	0.79	0.75	0.78	0.78	1.17%	1,538,901
Jul 22, 2026	0.75	0.77	0.75	0.77	0.77	2.80%	3,913,951
Jul 21, 2026	0.74	0.75	0.72	0.75	0.75	3.88%	1,250,056
Jul 20, 2026	0.73	0.75	0.71	0.72	0.72	-1.63%	1,362,185
Jul 17, 2026	0.74	0.74	0.72	0.73	0.73	-0.81%	1,188,631
Jul 16, 2026	0.77	0.78	0.73	0.74	0.74	-4.15%	1,358,021
Jul 15, 2026	0.76	0.79	0.74	0.77	0.77	-0.13%	4,153,990
Jul 14, 2026	0.70	0.78	0.70	0.77	0.77	5.31%	3,177,378
Jul 13, 2026	0.74	0.75	0.72	0.73	0.73	1.10%	4,198,967
Jul 10, 2026	0.74	0.74	0.71	0.73	0.73	-	4,670,330
Jul 9, 2026	0.70	0.73	0.68	0.73	0.73	4.31%	2,484,182
Jul 8, 2026	0.72	0.73	0.67	0.70	0.70	-3.33%	3,069,058
Jul 7, 2026	0.77	0.77	0.69	0.72	0.72	0.14%	2,593,450