Lokotech Group AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.52	0.54	0.51	0.51	0.51	-1.91%	4,897,980
Nov 12, 2026	0.52	0.54	0.52	0.52	0.52	-2.60%	3,241,290
Nov 11, 2026	0.54	0.55	0.52	0.54	0.54	-1.65%	1,457,179
Nov 10, 2026	0.56	0.57	0.53	0.55	0.55	-3.01%	3,456,454
Nov 9, 2026	0.53	0.60	0.53	0.56	0.56	6.21%	1,696,163
Nov 6, 2026	0.52	0.54	0.50	0.53	0.53	-1.67%	3,972,449
Nov 5, 2026	0.57	0.57	0.54	0.54	0.54	-5.76%	3,379,823
Nov 4, 2026	0.58	0.59	0.57	0.57	0.57	-3.21%	2,052,113
Nov 3, 2026	0.60	0.60	0.58	0.59	0.59	-1.33%	1,297,369
Nov 2, 2026	0.60	0.63	0.59	0.60	0.60	0.67%	1,949,741
Oct 30, 2026	0.62	0.62	0.60	0.60	0.60	-2.30%	1,048,192
Oct 29, 2026	0.58	0.62	0.58	0.61	0.61	2.87%	2,312,726
Oct 28, 2026	0.61	0.61	0.58	0.59	0.59	-7.34%	4,464,423
Oct 27, 2026	0.64	0.64	0.60	0.64	0.64	4.58%	805,448
Oct 26, 2026	0.60	0.63	0.59	0.61	0.61	2.00%	1,584,423
Oct 23, 2026	0.64	0.64	0.60	0.60	0.60	-5.06%	2,667,421
Oct 22, 2026	0.63	0.65	0.63	0.63	0.63	-4.10%	1,153,983
Oct 21, 2026	0.65	0.66	0.64	0.66	0.66	2.01%	1,201,854
Oct 20, 2026	0.66	0.66	0.64	0.65	0.65	-0.62%	1,813,449
Oct 19, 2026	0.63	0.67	0.60	0.65	0.65	2.20%	2,461,491
Oct 16, 2026	0.60	0.64	0.59	0.64	0.64	7.80%	1,888,074
Oct 15, 2026	0.58	0.60	0.57	0.59	0.59	2.25%	1,528,123
Oct 14, 2026	0.64	0.67	0.58	0.58	0.58	-11.91%	10,665,621
Oct 13, 2026	0.66	0.68	0.65	0.66	0.66	-0.76%	1,775,281
Oct 12, 2026	0.69	0.69	0.65	0.66	0.66	-	1,360,533
Oct 9, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	1,127,390
Oct 8, 2026	0.65	0.68	0.65	0.67	0.67	-	1,954,843
Oct 7, 2026	0.67	0.69	0.66	0.67	0.67	-	2,097,965
Oct 6, 2026	0.66	0.70	0.65	0.67	0.67	1.52%	2,044,810
Oct 5, 2026	0.65	0.68	0.64	0.66	0.66	1.38%	3,550,016
Oct 2, 2026	0.69	0.70	0.65	0.65	0.65	-4.41%	6,186,784
Oct 1, 2026	0.72	0.72	0.68	0.68	0.68	-5.42%	2,988,232
Sep 30, 2026	0.71	0.73	0.69	0.72	0.72	1.41%	4,041,106
Sep 29, 2026	0.70	0.71	0.69	0.71	0.71	1.43%	5,225,605
Sep 28, 2026	0.70	0.73	0.69	0.70	0.70	3.40%	5,088,170
Sep 25, 2026	0.66	0.69	0.66	0.68	0.68	-0.59%	1,493,958
Sep 24, 2026	0.67	0.69	0.67	0.68	0.68	0.15%	2,560,840
Sep 23, 2026	0.66	0.68	0.66	0.68	0.68	0.89%	2,781,706
Sep 22, 2026	0.65	0.69	0.64	0.67	0.67	2.74%	2,328,964
Sep 21, 2026	0.67	0.70	0.65	0.66	0.66	-3.24%	1,208,220
Sep 18, 2026	0.66	0.71	0.66	0.68	0.68	3.67%	2,772,678
Sep 17, 2026	0.66	0.66	0.63	0.65	0.65	-0.91%	1,807,071
Sep 16, 2026	0.69	0.70	0.65	0.66	0.66	-4.35%	2,713,079
Sep 15, 2026	0.72	0.72	0.68	0.69	0.69	-	2,949,736
Sep 14, 2026	0.67	0.73	0.67	0.69	0.69	-0.43%	8,105,534
Sep 11, 2026	0.66	0.73	0.66	0.69	0.69	3.28%	5,646,188
Sep 10, 2026	0.64	0.69	0.64	0.67	0.67	1.67%	5,335,695
Sep 9, 2026	0.66	0.68	0.64	0.66	0.66	-1.79%	4,668,515
Sep 8, 2026	0.67	0.68	0.66	0.67	0.67	-	2,787,785
Sep 7, 2026	0.66	0.68	0.66	0.67	0.67	-1.18%	1,211,908