Lokotech Group AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.69	0.73	0.69	0.72	0.72	1.27%	1,766,283
Aug 3, 2026	0.70	0.73	0.69	0.71	0.71	-0.42%	1,217,142
Jul 31, 2026	0.70	0.74	0.70	0.71	0.71	-1.11%	1,786,097
Jul 30, 2026	0.72	0.73	0.70	0.72	0.72	-	3,143,389
Jul 29, 2026	0.72	0.73	0.70	0.72	0.72	-0.69%	1,984,028
Jul 28, 2026	0.74	0.74	0.71	0.73	0.73	-3.07%	2,528,225
Jul 27, 2026	0.71	0.77	0.71	0.75	0.75	-2.86%	717,236
Jul 24, 2026	0.79	0.79	0.75	0.77	0.77	-1.28%	2,303,264
Jul 23, 2026	0.78	0.79	0.75	0.78	0.78	1.17%	1,538,901
Jul 22, 2026	0.75	0.77	0.75	0.77	0.77	2.80%	3,913,951
Jul 21, 2026	0.74	0.75	0.72	0.75	0.75	3.88%	1,250,056
Jul 20, 2026	0.73	0.75	0.71	0.72	0.72	-1.63%	1,362,185
Jul 17, 2026	0.74	0.74	0.72	0.73	0.73	-0.81%	1,188,631
Jul 16, 2026	0.77	0.78	0.73	0.74	0.74	-4.15%	1,358,021
Jul 15, 2026	0.76	0.79	0.74	0.77	0.77	-0.13%	4,153,990
Jul 14, 2026	0.70	0.78	0.70	0.77	0.77	5.31%	3,177,378
Jul 13, 2026	0.74	0.75	0.72	0.73	0.73	1.10%	4,198,967
Jul 10, 2026	0.74	0.74	0.71	0.73	0.73	-	4,670,330
Jul 9, 2026	0.70	0.73	0.68	0.73	0.73	4.31%	2,484,182
Jul 8, 2026	0.72	0.73	0.67	0.70	0.70	-3.33%	3,069,058
Jul 7, 2026	0.77	0.77	0.69	0.72	0.72	0.14%	2,593,450
Jul 6, 2026	0.73	0.74	0.71	0.72	0.72	-2.18%	1,870,880
Jul 3, 2026	0.76	0.76	0.73	0.74	0.74	-3.29%	2,169,354
Jul 2, 2026	0.76	0.80	0.76	0.76	0.76	1.20%	3,523,364
Jul 1, 2026	0.76	0.77	0.74	0.75	0.75	-1.18%	3,255,493
Jun 30, 2026	0.73	0.78	0.72	0.76	0.76	5.41%	7,396,273
Jun 29, 2026	0.71	0.76	0.71	0.72	0.72	-1.77%	1,952,726
Jun 26, 2026	0.75	0.77	0.73	0.73	0.73	-2.39%	2,281,363
Jun 25, 2026	0.72	0.78	0.72	0.75	0.75	1.90%	6,522,743
Jun 24, 2026	0.77	0.77	0.72	0.74	0.74	-0.27%	5,848,290
Jun 23, 2026	0.76	0.76	0.73	0.74	0.74	-2.63%	3,575,411
Jun 22, 2026	0.78	0.80	0.75	0.76	0.76	3.40%	13,015,154
Jun 19, 2026	0.65	0.76	0.64	0.74	0.74	13.25%	14,811,560
Jun 18, 2026	0.64	0.67	0.63	0.65	0.65	4.85%	4,341,795
Jun 17, 2026	0.63	0.64	0.61	0.62	0.62	-1.75%	1,132,033
Jun 16, 2026	0.64	0.67	0.63	0.63	0.63	0.80%	3,428,458
Jun 15, 2026	0.57	0.64	0.57	0.63	0.63	8.89%	4,512,752
Jun 12, 2026	0.58	0.59	0.56	0.57	0.57	-	3,546,963
Jun 11, 2026	0.64	0.64	0.56	0.57	0.57	-3.37%	4,899,600
Jun 10, 2026	0.62	0.64	0.59	0.59	0.59	-5.26%	3,148,530
Jun 9, 2026	0.63	0.64	0.60	0.63	0.63	1.29%	3,818,703
Jun 8, 2026	0.63	0.64	0.61	0.62	0.62	-1.75%	2,323,042
Jun 5, 2026	0.60	0.64	0.60	0.63	0.63	5.35%	5,180,564
Jun 4, 2026	0.61	0.61	0.59	0.60	0.60	0.50%	3,089,766
Jun 3, 2026	0.60	0.60	0.57	0.60	0.60	-1.16%	4,495,268
Jun 2, 2026	0.57	0.64	0.57	0.60	0.60	5.80%	7,636,061
Jun 1, 2026	0.59	0.59	0.55	0.57	0.57	-8.52%	17,394,470
May 29, 2026	0.65	0.66	0.62	0.62	0.62	-3.57%	3,193,962
May 28, 2026	0.64	0.67	0.64	0.65	0.65	-0.46%	3,307,097
May 27, 2026	0.63	0.70	0.62	0.65	0.65	3.02%	6,034,189