Magnora Data Center ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.00	13.00	12.65	12.81	12.81	1.03%	210,334
Jun 18, 2026	12.81	12.81	12.46	12.68	12.68	1.28%	331,265
Jun 17, 2026	13.00	13.00	12.40	12.52	12.52	-0.73%	79,608
Jun 16, 2026	12.75	12.96	12.40	12.61	12.61	0.10%	130,072
Jun 15, 2026	12.72	12.90	12.11	12.60	12.60	-0.11%	339,224
Jun 12, 2026	12.02	13.00	12.02	12.61	12.61	2.97%	334,014
Jun 11, 2026	13.25	13.25	11.89	12.25	12.25	-5.81%	1,045,464
Jun 10, 2026	13.21	13.21	12.55	13.01	13.01	-0.72%	887,141
Jun 9, 2026	14.51	14.80	12.41	13.10	13.10	-9.66%	1,917,557
Jun 8, 2026	15.10	16.40	14.19	14.50	14.50	11.54%	4,096,677
Jun 5, 2026	13.00	13.00	13.00	13.00	13.00	-	-