Magnora Data Center ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	11.50	11.60	11.20	11.30	11.30	-1.74%	115,344
Jul 14, 2026	11.60	11.60	11.41	11.50	11.50	-1.71%	65,612
Jul 13, 2026	12.00	12.70	11.61	11.70	11.70	-1.68%	88,181
Jul 10, 2026	11.68	12.00	11.68	11.90	11.90	3.12%	313,360
Jul 9, 2026	11.85	11.98	11.54	11.54	11.54	-1.70%	141,961
Jul 8, 2026	12.80	12.80	11.72	11.74	11.74	-4.16%	217,248
Jul 7, 2026	12.56	12.56	12.03	12.25	12.25	-2.00%	70,342
Jul 6, 2026	12.50	12.75	12.50	12.50	12.50	1.61%	15,008
Jul 3, 2026	12.50	12.50	12.10	12.30	12.30	-0.37%	67,024
Jul 2, 2026	12.22	12.35	12.01	12.35	12.35	-0.02%	78,700
Jul 1, 2026	12.20	12.40	12.16	12.35	12.35	-0.71%	124,868
Jun 30, 2026	12.70	12.70	12.10	12.44	12.44	-0.50%	220,485
Jun 29, 2026	12.94	12.94	12.45	12.50	12.50	-0.89%	63,031
Jun 26, 2026	13.00	13.00	12.00	12.61	12.61	-2.85%	161,432
Jun 25, 2026	13.27	13.27	12.70	12.98	12.98	1.01%	237,625
Jun 24, 2026	13.28	13.28	12.85	12.85	12.85	-1.14%	346,571
Jun 23, 2026	13.10	13.10	12.70	13.00	13.00	1.44%	145,937
Jun 22, 2026	13.00	13.15	12.80	12.82	12.82	0.05%	244,533
Jun 19, 2026	13.00	13.00	12.65	12.81	12.81	1.03%	210,334
Jun 18, 2026	12.81	12.81	12.46	12.68	12.68	1.28%	331,265
Jun 17, 2026	13.00	13.00	12.40	12.52	12.52	-0.73%	79,608
Jun 16, 2026	12.75	12.96	12.40	12.61	12.61	0.10%	130,072
Jun 15, 2026	12.72	12.90	12.11	12.60	12.60	-0.11%	339,224
Jun 12, 2026	12.02	13.00	12.02	12.61	12.61	2.97%	334,014
Jun 11, 2026	13.25	13.25	11.89	12.25	12.25	-5.81%	1,045,464
Jun 10, 2026	13.21	13.21	12.55	13.01	13.01	-0.72%	887,141
Jun 9, 2026	14.51	14.80	12.41	13.10	13.10	-9.66%	1,917,557
Jun 8, 2026	15.10	16.40	14.19	14.50	14.50	11.54%	4,096,677
Jun 5, 2026	13.00	13.00	13.00	13.00	13.00	-	-