Skip to main content
logo
Nel ASA (OSL:NEL)
Norway flag Norway · Delayed Price · Currency is NOK
2.065
+0.045 (2.23%)
Oct 16, 2026, 4:25 PM CET

Nel ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262.062.102.042.072.072.23%1,148,011
Oct 15, 20262.142.152.022.022.02-6.70%4,483,657
Oct 14, 20262.222.282.142.172.172.12%6,921,571
Oct 13, 20262.142.202.102.122.126.00%9,751,497
Oct 12, 20262.032.042.002.002.000.30%2,066,754
Oct 9, 20262.062.061.961.991.991.73%2,859,056
Oct 8, 20262.002.011.951.961.96-1.61%3,973,747
Oct 7, 20262.032.051.981.991.99-2.59%5,060,601
Oct 6, 20262.042.072.032.052.050.74%799,465
Oct 5, 20262.102.102.032.032.03-2.64%1,253,183
Oct 2, 20262.052.112.052.092.090.72%738,803
Oct 1, 20262.092.102.062.072.07-0.96%2,831,838
Sep 30, 20262.102.142.092.092.090.48%1,626,806
Sep 29, 20262.132.132.062.082.081.96%3,046,182
Sep 28, 20262.082.082.032.042.04-0.97%1,464,184
Sep 25, 20262.062.062.042.062.060.49%1,132,208
Sep 24, 20262.102.102.052.052.05-1.91%1,142,925
Sep 23, 20262.092.112.062.092.090.24%1,182,366
Sep 22, 20262.122.132.092.092.09-0.48%1,578,743
Sep 21, 20262.132.132.072.102.10-2.10%1,848,651
Sep 18, 20262.052.142.052.142.144.90%4,966,744
Sep 17, 20262.052.082.042.042.040.49%2,011,464
Sep 16, 20262.022.062.022.032.031.50%2,963,631
Sep 15, 20262.022.102.002.002.00-3.38%2,380,507
Sep 14, 20262.072.092.032.072.07-0.48%3,938,234
Sep 11, 20262.092.112.072.082.080.48%1,607,504
Sep 10, 20262.132.232.062.072.07-7,788,066
Sep 9, 20262.102.142.072.072.07-1.43%1,133,896
Sep 8, 20262.072.122.072.102.101.20%1,124,114
Sep 7, 20262.082.112.072.082.08-0.48%580,034
Sep 4, 20262.082.102.062.092.091.96%773,472
Sep 3, 20262.082.152.052.052.05-1.21%2,681,426
Sep 2, 20262.062.082.042.072.070.24%1,254,932
Sep 1, 20262.072.092.052.072.07-0.48%1,785,096
Aug 31, 20262.112.112.072.082.08-1.66%2,212,282
Aug 28, 20262.112.152.112.112.11-0.94%1,444,899
Aug 27, 20262.112.152.112.132.13-0.47%1,301,013
Aug 26, 20262.102.142.102.142.140.71%1,430,927
Aug 25, 20262.082.142.072.132.133.16%1,680,278
Aug 24, 20262.132.132.062.062.06-3.06%1,707,028
Aug 21, 20262.152.152.122.132.13-0.93%984,097
Aug 20, 20262.102.152.102.152.152.63%1,398,732
Aug 19, 20262.122.132.092.092.09-1.88%1,797,324
Aug 18, 20262.152.152.112.132.13-0.47%1,805,904
Aug 17, 20262.192.202.142.142.14-1.83%3,040,397
Aug 14, 20262.222.222.182.182.18-1.36%2,421,874
Aug 13, 20262.222.262.212.212.21-1.34%2,915,063
Aug 12, 20262.242.302.212.242.24-0.22%2,774,201
Aug 11, 20262.202.262.192.252.251.81%1,419,182
Aug 10, 20262.182.232.162.212.212.08%1,263,290