Skip to main content
logo
Nel ASA (OSL:NEL)
Norway flag Norway · Delayed Price · Currency is NOK
2.960
+0.395 (15.40%)
Apr 30, 2026, 4:25 PM CET

Nel ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.613.182.592.962.9615.40%19,906,667
Apr 29, 20262.462.622.432.572.575.12%9,048,088
Apr 28, 20262.492.552.362.442.44-1.21%8,161,283
Apr 27, 20262.442.612.442.472.475.11%10,366,244
Apr 24, 20262.252.442.232.352.356.58%6,053,029
Apr 23, 20262.232.332.202.212.210.23%5,746,730
Apr 22, 20262.412.452.172.202.20-12.70%8,421,872
Apr 21, 20262.502.602.482.522.523.70%4,893,571
Apr 20, 20262.442.532.432.432.430.41%6,724,549
Apr 17, 20262.212.502.212.422.4210.50%11,176,176
Apr 16, 20262.402.402.192.192.19-7.98%5,253,677
Apr 15, 20262.162.402.162.382.389.68%5,940,653
Apr 14, 20262.132.172.122.172.173.33%3,134,984
Apr 13, 20262.092.112.072.102.10-3,187,169
Apr 10, 20262.162.182.102.102.10-1.87%3,740,927
Apr 9, 20262.132.172.112.142.140.71%2,915,974
Apr 8, 20262.142.182.122.132.131.43%3,517,369
Apr 7, 20262.172.182.092.102.10-2.10%3,780,765
Apr 1, 20262.102.152.102.142.141.33%1,654,775
Mar 31, 20262.122.132.072.112.110.57%3,128,207
Mar 30, 20262.092.142.092.102.100.19%2,673,971
Mar 27, 20262.112.122.062.102.10-0.76%4,725,846
Mar 26, 20262.122.142.092.112.11-0.85%3,019,137
Mar 25, 20262.152.202.132.132.130.85%4,284,207
Mar 24, 20262.182.222.102.112.11-1.22%3,358,317
Mar 23, 20262.112.222.072.142.140.09%7,128,123
Mar 20, 20262.342.342.142.142.14-5.49%50,238,380
Mar 19, 20262.362.392.262.262.26-5.68%5,527,499
Mar 18, 20262.352.442.332.402.404.08%5,999,434
Mar 17, 20262.302.332.222.302.302.77%7,164,736
Mar 16, 20262.112.292.082.242.246.97%9,283,287
Mar 13, 20262.092.122.072.092.090.19%2,794,636
Mar 12, 20262.112.142.082.092.09-0.76%1,625,453
Mar 11, 20262.112.142.082.112.11-0.66%2,003,385
Mar 10, 20262.092.142.052.122.124.64%2,927,790
Mar 9, 20262.132.132.022.032.03-4.88%2,860,491
Mar 6, 20262.172.182.112.132.13-0.93%3,823,402
Mar 5, 20262.052.202.052.152.154.67%10,154,789
Mar 4, 20262.102.102.012.052.053.63%10,795,229
Mar 3, 20262.032.031.961.981.98-2.17%2,987,338
Mar 2, 20261.992.031.942.032.03-0.69%3,604,298
Feb 27, 20262.062.071.982.042.04-0.58%5,032,843
Feb 26, 20261.952.061.922.052.051.38%7,044,780
Feb 25, 20262.052.052.022.022.02-0.30%2,433,577
Feb 24, 20262.022.052.012.032.03-0.20%5,502,210
Feb 23, 20262.072.082.032.032.03-3.33%4,126,335
Feb 20, 20262.072.112.072.102.101.15%1,739,502
Feb 19, 20262.122.132.072.082.08-2.26%2,115,999
Feb 18, 20262.072.132.072.132.132.41%1,803,650
Feb 17, 20262.092.092.052.082.08-0.86%2,635,320