NEXT Biometrics Group ASA (OSL:NEXT)
Norway flag Norway · Delayed Price · Currency is NOK
3.350
-0.150 (-4.29%)
Oct 24, 2025, 3:38 PM CET

NEXT Biometrics Group ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253.503.503.323.373.37-3.71%30,673
Oct 23, 20253.353.583.353.503.505.42%49,425
Oct 22, 20253.403.403.163.323.32-0.30%117,194
Oct 21, 20253.303.333.293.333.332.46%65,779
Oct 20, 20253.463.463.203.253.25-0.91%55,897
Oct 17, 20253.363.363.123.283.28-2.38%185,079
Oct 16, 20253.423.433.193.363.36-0.59%234,487
Oct 15, 20253.423.423.313.383.38-0.29%115,439
Oct 14, 20253.473.473.223.393.39-0.59%89,324
Oct 13, 20253.353.413.103.413.411.19%89,177
Oct 10, 20253.263.373.223.373.37-1.46%135,980
Oct 9, 20253.493.493.303.423.42-0.29%103,296
Oct 8, 20253.253.483.243.433.430.59%113,405
Oct 7, 20253.463.483.363.413.41-151,351
Oct 6, 20253.303.473.303.413.41-1.16%67,188
Oct 3, 20253.313.473.303.453.45-0.58%83,737
Oct 2, 20253.303.473.303.473.47-55
Oct 1, 20253.503.503.393.473.47-0.57%7,191
Sep 30, 20253.463.493.273.493.491.45%6,012
Sep 29, 20253.393.443.273.443.44-1.15%21,481
Sep 26, 20253.383.503.383.483.481.75%17,529
Sep 25, 20253.433.473.353.423.42-3.93%52,271
Sep 24, 20253.603.603.483.563.56-0.84%27,386
Sep 23, 20253.603.603.283.593.594.97%33,737
Sep 22, 20253.203.433.103.423.427.21%105,243
Sep 19, 20253.003.202.823.193.198.50%332,110
Sep 18, 20253.103.102.792.942.94-3.92%306,692
Sep 17, 20253.383.382.893.063.06-0.33%343,274
Sep 16, 20253.293.292.903.073.07-6.69%233,908
Sep 15, 20253.493.493.293.293.29-4.08%214,099
Sep 12, 20253.503.503.363.433.43-1.72%58,497
Sep 11, 20253.503.503.363.493.490.58%10,811
Sep 10, 20253.483.483.383.473.47-0.29%22,316
Sep 9, 20253.503.503.373.483.48-0.29%32,646
Sep 8, 20253.553.553.403.493.490.29%24,612
Sep 5, 20253.423.513.363.483.48-1.69%34,675
Sep 4, 20253.553.553.363.543.540.28%82,868
Sep 3, 20253.553.553.403.533.53-0.56%6,426
Sep 2, 20253.603.603.433.553.551.14%75,777
Sep 1, 20253.943.943.403.513.51-2.50%54,816
Aug 29, 20253.633.633.413.603.601.41%34,576
Aug 28, 20253.563.563.503.553.55-0.28%263,496
Aug 27, 20253.503.603.303.563.560.56%153,722
Aug 26, 20253.503.543.313.543.541.72%56,037
Aug 25, 20253.753.983.353.483.48-5.69%288,805
Aug 22, 20253.753.753.453.693.691.65%285,119
Aug 21, 20253.803.803.453.633.63-3.20%355,554
Aug 20, 20254.254.253.593.753.75-11.76%702,999
Aug 19, 20254.404.404.234.254.25-0.93%98,571
Aug 18, 20254.504.504.284.294.29-2.28%120,983