NEXT Biometrics Group ASA (OSL:NEXT)
Norway · Delayed Price · Currency is NOK 0.2320
0.00 (0.00%)
Inactive · Last trade price on Oct 22, 2026
NEXT Biometrics Group ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 8, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -4.13% | 1,006,743 |
| Oct 7, 2026 | 0.23 | 0.32 | 0.23 | 0.24 | 0.24 | 3.86% | 5,304,176 |
| Oct 6, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.30% | 42,006 |
| Oct 5, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.43% | 185,092 |
| Oct 2, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.53% | 503,624 |
| Oct 1, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -1.25% | 1,446,632 |
| Sep 30, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 6.19% | 1,057,174 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.16% | 872,879 |
| Sep 28, 2026 | 0.24 | 0.26 | 0.22 | 0.23 | 0.23 | -2.94% | 1,365,759 |
| Sep 25, 2026 | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -1.65% | 1,695,919 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | 2.98% | 319,353 |
| Sep 23, 2026 | 0.26 | 0.27 | 0.23 | 0.24 | 0.24 | -2.89% | 1,093,750 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -6.92% | 146,307 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -0.38% | 133,004 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -1.14% | 178,540 |
| Sep 17, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 0.76% | 377,789 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.55% | 144,619 |
| Sep 15, 2026 | 0.25 | 0.27 | 0.20 | 0.26 | 0.26 | 5.31% | 391,389 |
| Sep 14, 2026 | 0.26 | 0.28 | 0.24 | 0.25 | 0.25 | -7.89% | 170,783 |
| Sep 11, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 2.31% | 603,803 |
| Sep 10, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -3.35% | 241,187 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.37% | 535,782 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.37% | 285,371 |
| Sep 7, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -1.82% | 646,951 |
| Sep 4, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 4.18% | 405,153 |
| Sep 3, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 2.33% | 435,657 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 1.18% | 491,079 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -3.79% | 87,355 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.76% | 202,713 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -3.32% | 365,866 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.37% | 116,932 |
| Aug 26, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.74% | 717,442 |
| Aug 25, 2026 | 0.28 | 0.30 | 0.26 | 0.27 | 0.27 | -1.09% | 980,365 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 681,765 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 375,508 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.04% | 282,268 |
| Aug 19, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 2.76% | 362,064 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 117,340 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 333,096 |
| Aug 14, 2026 | 0.29 | 0.30 | 0.27 | 0.30 | 0.30 | 9.26% | 835,562 |