Nidaros Sparebank (OSL:NISB)
Norway · Delayed Price · Currency is NOK 106.02
0.00 (0.00%)
At close: Oct 21, 2025
Nidaros Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - | - |
| Oct 22, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - | - |
| Oct 21, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - | 19 |
| Oct 20, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - | - |
| Oct 17, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - | - |
| Oct 16, 2025 | 109.00 | 109.00 | 106.02 | 106.02 | 106.02 | -2.73% | 51 |
| Oct 15, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 14, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 13, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 20 |
| Oct 9, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 8, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 7, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Oct 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.89% | 1 |
| Oct 1, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
| Sep 30, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | 99 |
| Sep 29, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | 1 |
| Sep 26, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
| Sep 25, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
| Sep 24, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
| Sep 23, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
| Sep 22, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 2.87% | 32 |
| Sep 19, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | 30 |
| Sep 18, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 16, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Sep 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.20% | 1 |
| Sep 12, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - | - |
| Sep 11, 2025 | 105.00 | 105.02 | 103.68 | 103.68 | 103.68 | -4.00% | 1,127 |
| Sep 10, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | 69 |
| Sep 9, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Sep 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | 1 |
| Sep 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 4, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 1, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 27, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.89% | 56 |
| Aug 26, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 25, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 22, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 21, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 20, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | 15 |
| Aug 19, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.44% | 73 |
| Aug 18, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 15, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |