Nidaros Sparebank (OSL:NISB)
Norway · Delayed Price · Currency is NOK 103.68
0.00 (0.00%)
At close: Sep 12, 2025
Nidaros Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - | - |
| Sep 11, 2025 | 105.00 | 105.02 | 103.68 | 103.68 | 103.68 | -4.00% | 1,127 |
| Sep 10, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | 69 |
| Sep 9, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Sep 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | 1 |
| Sep 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 4, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Sep 1, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 27, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.89% | 56 |
| Aug 26, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 25, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 22, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 21, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 20, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | 15 |
| Aug 19, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.44% | 73 |
| Aug 18, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 15, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Aug 14, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.70% | 22 |
| Aug 13, 2025 | 109.50 | 109.50 | 108.74 | 108.74 | 108.74 | -1.61% | 57 |
| Aug 12, 2025 | 108.48 | 110.52 | 108.48 | 110.52 | 110.52 | 1.41% | 125 |
| Aug 11, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - | - |
| Aug 8, 2025 | 107.00 | 108.98 | 107.00 | 108.98 | 108.98 | 3.30% | 58 |
| Aug 7, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | 50 |
| Aug 6, 2025 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -1.84% | 288 |
| Aug 5, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - | 50 |
| Aug 4, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - | - |
| Aug 1, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - | - |
| Jul 31, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 1.88% | 15 |
| Jul 30, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -1.84% | 217 |
| Jul 29, 2025 | 105.50 | 107.48 | 105.50 | 107.48 | 107.48 | 0.92% | 92 |
| Jul 28, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.47% | 27 |
| Jul 25, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 18, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.66% | 48 |
| Jul 17, 2025 | 106.32 | 106.32 | 106.30 | 106.30 | 106.30 | -2.48% | 50 |
| Jul 16, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -4.37% | 300 |
| Jul 15, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | - | - |
| Jul 14, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0.02% | 48 |
| Jul 11, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - | - |
| Jul 10, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - | - |
| Jul 9, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 1.30% | 1 |
| Jul 8, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Jul 7, 2025 | 108.00 | 115.00 | 108.00 | 112.50 | 112.50 | 4.19% | 475 |