Nidaros Sparebank (OSL:NISB)
Norway · Delayed Price · Currency is NOK 103.98
+2.98 (2.95%)
At close: Nov 13, 2026
Nidaros Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 2.95% | 3 |
| Nov 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Nov 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 5 |
| Nov 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Nov 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 18 |
| Nov 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.67% | 30 |
| Nov 5, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 2.75% | 1 |
| Nov 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.02% | 450 |
| Nov 3, 2026 | 101.00 | 102.02 | 101.00 | 102.02 | 102.02 | 0.41% | 102 |
| Nov 2, 2026 | 100.00 | 101.60 | 100.00 | 101.60 | 101.60 | -4.13% | 461 |
| Oct 30, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | -0.02% | 17 |
| Oct 29, 2026 | 105.98 | 106.00 | 105.98 | 106.00 | 106.00 | 0.47% | 300 |
| Oct 28, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | - |
| Oct 27, 2026 | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 | -0.45% | 70 |
| Oct 26, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| Oct 23, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| Oct 22, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| Oct 21, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| Oct 20, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| Oct 19, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| Oct 16, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| Oct 15, 2026 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - | - |
| Oct 14, 2026 | 105.96 | 105.98 | 105.96 | 105.98 | 105.98 | 2.38% | 56 |
| Oct 13, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - | 15 |
| Oct 12, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - | - |
| Oct 9, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -2.30% | 32 |
| Oct 8, 2026 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | 1.88% | 1 |
| Oct 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.46% | 28,487 |
| Oct 6, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - | 10 |
| Oct 5, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - | - |
| Oct 2, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - | - |
| Oct 1, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - | - |
| Sep 30, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - | - |
| Sep 29, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -0.48% | 8 |
| Sep 28, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - | - |
| Sep 25, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - | - |
| Sep 24, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -0.93% | 29 |
| Sep 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.46% | 50 |
| Sep 22, 2026 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - | - |
| Sep 21, 2026 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 0.67% | 150 |
| Sep 18, 2026 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - | - |
| Sep 17, 2026 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - | - |
| Sep 16, 2026 | 102.00 | 104.78 | 102.00 | 104.78 | 104.78 | 0.58% | 84 |
| Sep 15, 2026 | 104.20 | 104.20 | 104.18 | 104.18 | 104.18 | -2.58% | 452 |
| Sep 14, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | - | - |
| Sep 11, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 0.02% | 18 |
| Sep 10, 2026 | 107.00 | 107.00 | 104.10 | 106.92 | 106.92 | 0.87% | 390 |
| Sep 9, 2026 | 104.70 | 106.00 | 104.70 | 106.00 | 106.00 | 5.98% | 1,611 |
| Sep 8, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.02% | 29 |
| Sep 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.48% | 78 |