Nordic Aqua Partners A/S (OSL:NOAP)
Norway flag Norway · Delayed Price · Currency is NOK
91.80
-0.60 (-0.65%)
At close: Oct 24, 2025

Nordic Aqua Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202591.8092.4091.8091.8091.80-0.65%794
Oct 23, 202592.8092.8092.4092.4092.40-0.65%1,554
Oct 22, 202593.6093.6093.0093.0093.00-2.11%967
Oct 21, 202595.0095.0095.0095.0095.001.50%1
Oct 20, 202593.8099.6093.6093.6093.60-0.21%2,515
Oct 17, 202594.6094.6092.0093.8093.80-0.85%57,750
Oct 16, 202595.6096.4094.6094.6094.60-1.05%999
Oct 15, 202596.8096.8095.6095.6095.60-0.42%343
Oct 14, 202596.8096.8095.2096.0096.00-2,366
Oct 13, 202595.2096.8095.2096.0096.001.05%6,225
Oct 10, 202596.8096.8095.0095.0095.00-1.04%2,767
Oct 9, 202594.2096.0094.0096.0096.002.13%3,225
Oct 8, 202594.0094.0094.0094.0094.00-1,000
Oct 7, 202593.0095.0093.0094.0094.00-0.84%1,441
Oct 6, 202592.6094.8092.6094.8094.805.10%6,048
Oct 3, 202590.6090.8089.2090.2090.201.81%884
Oct 2, 202591.0091.0088.6088.6088.60-3.70%12,774
Oct 1, 202595.4095.4092.0092.0092.00-2.13%3,336
Sep 30, 202595.6095.8094.0094.0094.00-8,473
Sep 29, 202593.6095.2093.4094.0094.000.64%2,744
Sep 26, 202590.6093.6089.2093.4093.403.78%27,926
Sep 25, 202586.8090.0084.0090.0090.007.91%26,565
Sep 24, 202585.2085.2083.4083.4083.40-1.65%913
Sep 23, 202584.0084.8083.2084.8084.80-774
Sep 22, 202589.0089.0082.4084.8084.80-3.64%8,968
Sep 19, 202589.0089.6088.0088.0088.00-2.00%2,151
Sep 18, 202588.8089.8088.2089.8089.800.90%2,894
Sep 17, 202589.6089.8089.0089.0089.001.14%1,957
Sep 16, 202589.4089.6088.0088.0088.00-0.23%2,647
Sep 15, 202588.0089.0087.8088.2088.200.92%3,177
Sep 12, 202587.4087.4087.4087.4087.40-100
Sep 11, 202585.6087.4085.6087.4087.402.10%3,286
Sep 10, 202585.6085.6085.6085.6085.60-1.61%2
Sep 9, 202586.0087.0086.0087.0087.001.40%714
Sep 8, 202585.8085.8085.8085.8085.80-1.83%20
Sep 5, 202587.4087.4085.4087.4087.400.69%920
Sep 4, 202587.4087.4086.8086.8086.80-0.69%86
Sep 3, 202587.4088.8087.0087.4087.400.23%1,805
Sep 2, 202585.4087.2085.4087.2087.202.11%129
Sep 1, 202585.4085.4085.4085.4085.40-2.29%46
Aug 29, 202585.0088.0085.0087.4087.402.82%6,499
Aug 28, 202584.0085.0084.0085.0085.002.41%2,398
Aug 27, 202583.0083.0083.0083.0083.000.48%932
Aug 26, 202581.0082.8081.0082.6082.601.47%3,891
Aug 25, 202582.8082.8081.4081.4081.40-1.69%446
Aug 22, 202582.0082.8081.2082.8082.800.98%32,179
Aug 21, 202581.4082.0081.0082.0082.000.74%38,841
Aug 20, 202580.6081.4080.4081.4081.40-0.73%1,154
Aug 19, 202582.4082.4082.0082.0082.00-0.49%1,331
Aug 18, 202580.6082.4080.6082.4082.402.49%1,141