Nordic Financials ASA (OSL:NOFIN)
Norway · Delayed Price · Currency is NOK 1.300
+0.050 (4.00%)
Oct 23, 2026, 4:18 PM CEST
Nordic Financials ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.23 | 1.40 | 1.23 | 1.30 | 1.30 | 4.00% | 196,187 |
| Oct 22, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 21,641 |
| Oct 21, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 1.61% | 28,489 |
| Oct 20, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | -0.80% | 57,600 |
| Oct 19, 2026 | 1.21 | 1.30 | 1.21 | 1.25 | 1.25 | -1.57% | 29,671 |
| Oct 16, 2026 | 1.25 | 1.32 | 1.25 | 1.27 | 1.27 | 1.60% | 4,616 |
| Oct 15, 2026 | 1.26 | 1.39 | 1.25 | 1.25 | 1.25 | -0.79% | 238,781 |
| Oct 14, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -3.82% | 65,443 |
| Oct 13, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 13,831 |
| Oct 12, 2026 | 1.21 | 1.31 | 1.21 | 1.31 | 1.31 | - | 38,867 |
| Oct 9, 2026 | 1.25 | 1.36 | 1.25 | 1.31 | 1.31 | 0.77% | 28,011 |
| Oct 8, 2026 | 1.27 | 1.47 | 1.27 | 1.30 | 1.30 | -3.70% | 13,140 |
| Oct 7, 2026 | 1.32 | 1.35 | 1.25 | 1.35 | 1.35 | - | 66,038 |
| Oct 6, 2026 | 1.26 | 1.37 | 1.26 | 1.35 | 1.35 | 4.65% | 55,240 |
| Oct 5, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -1.53% | 68,392 |
| Oct 2, 2026 | 1.29 | 1.37 | 1.29 | 1.31 | 1.31 | -0.76% | 14,879 |
| Oct 1, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | -0.75% | 70,573 |
| Sep 30, 2026 | 1.34 | 1.38 | 1.31 | 1.33 | 1.33 | -6.34% | 114,243 |
| Sep 29, 2026 | 1.51 | 1.51 | 1.36 | 1.42 | 1.42 | 1.43% | 67,553 |
| Sep 28, 2026 | 1.33 | 1.40 | 1.30 | 1.40 | 1.40 | 1.45% | 71,168 |
| Sep 25, 2026 | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | 2.99% | 8,602 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.32 | 1.34 | 1.34 | - | 176,683 |
| Sep 23, 2026 | 1.33 | 1.40 | 1.33 | 1.34 | 1.34 | - | 19,082 |
| Sep 22, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.74% | 3,175 |
| Sep 21, 2026 | 1.34 | 1.40 | 1.34 | 1.35 | 1.35 | -2.17% | 13,808 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 10,958 |
| Sep 17, 2026 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | - | 14,187 |
| Sep 16, 2026 | 1.35 | 1.41 | 1.35 | 1.40 | 1.40 | 2.94% | 6,407 |
| Sep 15, 2026 | 1.37 | 1.41 | 1.36 | 1.36 | 1.36 | -4.90% | 14,906 |
| Sep 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 2,050 |
| Sep 11, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 19,403 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.08% | 3 |
| Sep 9, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | 2.08% | 4,244 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -0.69% | 9,714 |
| Sep 7, 2026 | 1.42 | 1.49 | 1.42 | 1.45 | 1.45 | 2.11% | 17,315 |
| Sep 4, 2026 | 1.40 | 1.48 | 1.40 | 1.42 | 1.42 | -0.70% | 38,962 |
| Sep 3, 2026 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 2.14% | 118,968 |
| Sep 2, 2026 | 1.44 | 1.48 | 1.39 | 1.40 | 1.40 | -2.78% | 182,173 |
| Sep 1, 2026 | 1.54 | 1.54 | 1.42 | 1.44 | 1.44 | 1.41% | 103,386 |
| Aug 31, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 1,659 |
| Aug 28, 2026 | 1.56 | 1.56 | 1.40 | 1.41 | 1.41 | -6.00% | 191,429 |
| Aug 27, 2026 | 1.50 | 1.58 | 1.50 | 1.50 | 1.50 | - | 9,647 |
| Aug 26, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.96% | 31,523 |
| Aug 25, 2026 | 1.50 | 1.60 | 1.50 | 1.53 | 1.53 | 1.32% | 16,830 |
| Aug 24, 2026 | 1.50 | 1.58 | 1.50 | 1.51 | 1.51 | - | 68,835 |
| Aug 21, 2026 | 1.55 | 1.57 | 1.47 | 1.51 | 1.51 | 0.67% | 73,117 |
| Aug 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 16,500 |
| Aug 19, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.28% | 62,003 |
| Aug 18, 2026 | 1.56 | 1.60 | 1.56 | 1.56 | 1.56 | - | 104,611 |
| Aug 17, 2026 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | -1.27% | 68,256 |