NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	38.95	39.70	38.60	38.90	-	1.04%	51,261
Feb 20, 2026	38.30	38.80	38.00	38.50	38.50	1.32%	178,910
Feb 19, 2026	38.00	38.70	37.10	38.00	38.00	-0.78%	120,232
Feb 18, 2026	37.95	39.80	35.95	38.30	38.30	1.06%	177,262
Feb 17, 2026	35.90	39.90	35.90	37.90	37.90	11.63%	299,193
Feb 16, 2026	34.00	34.10	33.55	33.95	33.67	1.04%	28,735
Feb 13, 2026	33.90	34.10	33.50	33.60	33.32	-0.74%	37,773
Feb 12, 2026	33.45	34.00	33.45	33.85	33.57	1.20%	28,812
Feb 11, 2026	33.70	33.95	33.00	33.45	33.17	-0.74%	60,437
Feb 10, 2026	34.20	34.20	33.70	33.70	33.42	-1.46%	17,728
Feb 9, 2026	33.25	34.30	33.25	34.20	33.91	1.94%	78,772
Feb 6, 2026	33.85	33.85	32.90	33.55	33.27	0.15%	28,296
Feb 5, 2026	33.75	33.95	33.15	33.50	33.22	-0.59%	50,594
Feb 4, 2026	33.70	34.00	33.25	33.70	33.42	1.05%	72,236
Feb 3, 2026	33.50	34.00	32.55	33.35	33.07	0.91%	67,851
Feb 2, 2026	33.95	33.95	32.55	33.05	32.77	-0.60%	43,131
Jan 30, 2026	32.90	33.50	32.40	33.25	32.97	1.06%	43,944
Jan 29, 2026	32.30	33.00	32.10	32.90	32.62	1.86%	96,455
Jan 28, 2026	32.25	32.50	31.90	32.30	32.03	0.47%	123,585
Jan 27, 2026	31.75	32.75	31.70	32.15	31.88	0.47%	146,735
Jan 26, 2026	32.15	32.85	31.55	32.00	31.73	-0.47%	62,427
Jan 23, 2026	32.50	32.95	31.85	32.15	31.88	-0.46%	48,817
Jan 22, 2026	32.00	32.55	31.75	32.30	32.03	1.57%	88,634
Jan 21, 2026	32.60	32.80	31.80	31.80	31.53	-2.60%	61,397
Jan 20, 2026	32.20	32.85	32.15	32.65	32.38	-0.61%	40,526
Jan 19, 2026	32.55	32.95	31.90	32.85	32.57	-0.76%	44,516
Jan 16, 2026	33.90	33.90	32.80	33.10	32.82	-1.34%	49,242
Jan 15, 2026	34.00	34.00	33.50	33.55	32.97	-0.45%	51,234
Jan 14, 2026	33.70	33.90	33.60	33.70	33.12	0.30%	30,314
Jan 13, 2026	33.80	33.90	33.20	33.60	33.02	-1.18%	88,291
Jan 12, 2026	33.90	34.15	33.55	34.00	33.41	0.29%	47,049
Jan 9, 2026	34.00	34.25	33.40	33.90	33.31	0.30%	36,269
Jan 8, 2026	34.00	34.40	33.80	33.80	33.21	-	51,925
Jan 7, 2026	33.40	33.80	32.95	33.80	33.21	1.20%	61,332
Jan 6, 2026	33.40	33.75	32.85	33.40	32.82	0.45%	45,460
Jan 5, 2026	33.00	33.85	32.70	33.25	32.67	-0.60%	69,234
Jan 2, 2026	33.10	33.55	33.00	33.45	32.87	1.36%	37,794
Dec 30, 2025	32.30	33.10	32.00	33.00	32.43	2.17%	42,885
Dec 29, 2025	31.60	32.80	31.60	32.30	31.74	2.70%	53,043
Dec 23, 2025	31.65	31.75	31.35	31.45	30.90	-0.63%	20,227
Dec 22, 2025	31.35	31.85	31.05	31.65	31.10	2.10%	51,120
Dec 19, 2025	31.45	31.55	30.35	31.00	30.46	-1.74%	36,607
Dec 18, 2025	31.60	31.70	31.40	31.55	31.00	-0.32%	41,351
Dec 17, 2025	32.15	32.65	31.50	31.65	31.10	-1.56%	49,938
Dec 16, 2025	32.60	32.65	31.35	32.15	31.59	-1.83%	29,910
Dec 15, 2025	32.80	32.90	32.50	32.75	31.88	0.77%	56,053
Dec 12, 2025	32.75	32.75	32.00	32.50	31.64	0.62%	76,719
Dec 11, 2025	32.05	32.70	32.05	32.30	31.44	0.62%	31,166
Dec 10, 2025	32.50	32.85	32.10	32.10	31.25	-1.23%	47,441
Dec 9, 2025	32.60	32.90	32.50	32.50	31.64	-1.22%	43,298