NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	47.40	47.40	45.55	46.50	46.50	-2.82%	91,810
Mar 31, 2026	48.60	49.00	47.30	47.85	47.85	-0.42%	70,052
Mar 30, 2026	47.10	48.40	47.10	48.05	48.05	2.23%	108,110
Mar 27, 2026	46.65	47.20	46.15	47.00	47.00	0.64%	78,566
Mar 26, 2026	45.75	47.00	45.60	46.70	46.70	2.08%	103,279
Mar 25, 2026	44.40	45.90	43.50	45.75	45.75	3.04%	184,651
Mar 24, 2026	42.35	44.40	42.35	44.40	44.40	1.14%	107,298
Mar 23, 2026	44.00	44.35	41.75	43.90	43.90	-1.13%	99,234
Mar 20, 2026	44.45	44.50	43.85	44.40	44.40	-0.22%	99,384
Mar 19, 2026	45.15	45.15	44.10	44.50	44.50	-1.55%	70,934
Mar 18, 2026	44.25	45.45	44.25	45.20	45.20	0.44%	90,356
Mar 17, 2026	45.10	45.80	43.05	45.00	45.00	-0.22%	61,628
Mar 16, 2026	45.40	46.00	45.10	45.10	44.81	-0.22%	97,566
Mar 13, 2026	45.35	46.10	45.00	45.20	44.91	1.12%	144,133
Mar 12, 2026	43.50	45.00	43.50	44.70	44.41	3.59%	225,686
Mar 11, 2026	41.45	43.50	41.45	43.15	42.87	4.73%	137,721
Mar 10, 2026	39.90	41.20	39.75	41.20	40.93	2.74%	68,412
Mar 9, 2026	39.00	40.10	38.25	40.10	39.84	1.65%	76,831
Mar 6, 2026	39.35	39.65	38.80	39.45	39.20	0.90%	53,823
Mar 5, 2026	39.70	39.90	39.10	39.10	38.85	-2.49%	55,410
Mar 4, 2026	39.05	40.10	39.00	40.10	39.84	1.01%	73,490
Mar 3, 2026	39.80	39.85	39.30	39.70	39.44	1.28%	91,813
Mar 2, 2026	39.90	40.55	38.25	39.20	38.95	1.29%	122,539
Feb 27, 2026	38.00	38.70	37.55	38.70	38.45	2.38%	136,549
Feb 26, 2026	37.60	38.20	37.50	37.80	37.56	0.53%	53,785
Feb 25, 2026	38.00	38.00	37.40	37.60	37.36	-1.18%	58,593
Feb 24, 2026	37.70	38.75	37.50	38.05	37.80	0.93%	65,918
Feb 23, 2026	38.95	39.70	36.05	37.70	37.46	-2.08%	216,832
Feb 20, 2026	38.30	38.80	38.00	38.50	38.25	1.32%	178,910
Feb 19, 2026	38.00	38.70	37.10	38.00	37.75	-0.78%	120,232
Feb 18, 2026	37.95	39.80	35.95	38.30	38.05	1.06%	177,262
Feb 17, 2026	35.90	39.90	35.90	37.90	37.66	11.63%	299,193
Feb 16, 2026	34.00	34.10	33.55	33.95	33.45	1.04%	28,735
Feb 13, 2026	33.90	34.10	33.50	33.60	33.10	-0.74%	37,773
Feb 12, 2026	33.45	34.00	33.45	33.85	33.35	1.20%	28,812
Feb 11, 2026	33.70	33.95	33.00	33.45	32.96	-0.74%	60,437
Feb 10, 2026	34.20	34.20	33.70	33.70	33.20	-1.46%	17,728
Feb 9, 2026	33.25	34.30	33.25	34.20	33.69	1.94%	78,772
Feb 6, 2026	33.85	33.85	32.90	33.55	33.05	0.15%	28,296
Feb 5, 2026	33.75	33.95	33.15	33.50	33.00	-0.59%	50,594
Feb 4, 2026	33.70	34.00	33.25	33.70	33.20	1.05%	72,236
Feb 3, 2026	33.50	34.00	32.55	33.35	32.86	0.91%	67,851
Feb 2, 2026	33.95	33.95	32.55	33.05	32.56	-0.60%	43,131
Jan 30, 2026	32.90	33.50	32.40	33.25	32.76	1.06%	43,944
Jan 29, 2026	32.30	33.00	32.10	32.90	32.41	1.86%	96,455
Jan 28, 2026	32.25	32.50	31.90	32.30	31.82	0.47%	123,585
Jan 27, 2026	31.75	32.75	31.70	32.15	31.67	0.47%	146,735
Jan 26, 2026	32.15	32.85	31.55	32.00	31.53	-0.47%	62,427
Jan 23, 2026	32.50	32.95	31.85	32.15	31.67	-0.46%	48,817
Jan 22, 2026	32.00	32.55	31.75	32.30	31.82	1.57%	88,634