NorAm Drilling AS (OSL:NORAM)
Norway · Delayed Price · Currency is NOK 27.35
+0.05 (0.18%)
Oct 24, 2025, 4:25 PM CET
NorAm Drilling AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.60 | 28.00 | 27.20 | 27.35 | 27.35 | 0.18% | 61,339 |
| Oct 23, 2025 | 26.90 | 27.30 | 26.70 | 27.30 | 27.30 | 3.02% | 71,828 |
| Oct 22, 2025 | 27.50 | 27.70 | 26.50 | 26.50 | 26.50 | -2.57% | 339,940 |
| Oct 21, 2025 | 27.10 | 27.95 | 26.85 | 27.20 | 27.20 | 0.74% | 55,805 |
| Oct 20, 2025 | 26.70 | 27.30 | 26.65 | 27.00 | 27.00 | 1.12% | 28,733 |
| Oct 17, 2025 | 27.00 | 27.00 | 26.10 | 26.70 | 26.70 | -1.11% | 81,944 |
| Oct 16, 2025 | 26.90 | 27.10 | 26.65 | 27.00 | 27.00 | -0.37% | 71,923 |
| Oct 15, 2025 | 27.00 | 27.40 | 26.90 | 27.10 | 26.80 | 1.31% | 53,222 |
| Oct 14, 2025 | 27.05 | 27.60 | 26.75 | 26.75 | 26.45 | -1.29% | 752,235 |
| Oct 13, 2025 | 27.05 | 27.40 | 27.05 | 27.10 | 26.80 | -1.45% | 99,623 |
| Oct 10, 2025 | 27.20 | 28.00 | 27.05 | 27.50 | 27.19 | 1.66% | 82,228 |
| Oct 9, 2025 | 27.80 | 27.80 | 27.05 | 27.05 | 26.75 | -2.70% | 42,073 |
| Oct 8, 2025 | 27.00 | 27.95 | 26.90 | 27.80 | 27.49 | 2.77% | 67,081 |
| Oct 7, 2025 | 27.10 | 27.30 | 26.80 | 27.05 | 26.75 | - | 28,755 |
| Oct 6, 2025 | 27.00 | 27.20 | 26.80 | 27.05 | 26.75 | -0.73% | 104,306 |
| Oct 3, 2025 | 27.30 | 27.30 | 27.15 | 27.25 | 26.95 | -0.91% | 41,633 |
| Oct 2, 2025 | 27.50 | 27.80 | 27.25 | 27.50 | 27.19 | 0.73% | 24,304 |
| Oct 1, 2025 | 27.20 | 27.80 | 27.20 | 27.30 | 26.99 | 0.37% | 23,764 |
| Sep 30, 2025 | 27.50 | 27.75 | 27.20 | 27.20 | 26.90 | -1.98% | 24,485 |
| Sep 29, 2025 | 27.90 | 27.95 | 27.50 | 27.75 | 27.44 | 2.02% | 62,125 |
| Sep 26, 2025 | 27.50 | 27.90 | 27.05 | 27.20 | 26.90 | -0.18% | 66,732 |
| Sep 25, 2025 | 27.05 | 27.50 | 27.00 | 27.25 | 26.95 | 0.74% | 101,637 |
| Sep 24, 2025 | 27.05 | 27.30 | 27.05 | 27.05 | 26.75 | 0.74% | 34,690 |
| Sep 23, 2025 | 27.40 | 27.40 | 26.60 | 26.85 | 26.55 | 0.37% | 66,949 |
| Sep 22, 2025 | 27.00 | 27.35 | 26.50 | 26.75 | 26.45 | -0.19% | 101,096 |
| Sep 19, 2025 | 27.30 | 27.35 | 26.80 | 26.80 | 26.50 | -0.56% | 33,734 |
| Sep 18, 2025 | 27.40 | 27.40 | 26.30 | 26.95 | 26.65 | -0.55% | 102,855 |
| Sep 17, 2025 | 27.15 | 27.55 | 27.05 | 27.10 | 26.80 | -0.18% | 56,574 |
| Sep 16, 2025 | 27.70 | 28.45 | 27.00 | 27.15 | 26.85 | -1.27% | 74,420 |
| Sep 15, 2025 | 27.50 | 27.95 | 27.35 | 27.50 | 26.90 | -0.18% | 73,654 |
| Sep 12, 2025 | 27.60 | 27.95 | 27.30 | 27.55 | 26.95 | 0.18% | 64,479 |
| Sep 11, 2025 | 27.50 | 28.00 | 27.00 | 27.50 | 26.90 | - | 40,296 |
| Sep 10, 2025 | 28.00 | 28.50 | 27.40 | 27.50 | 26.90 | -0.36% | 107,496 |
| Sep 9, 2025 | 27.60 | 28.00 | 27.35 | 27.60 | 27.00 | 0.36% | 36,557 |
| Sep 8, 2025 | 27.60 | 27.60 | 27.00 | 27.50 | 26.90 | 0.73% | 31,084 |
| Sep 5, 2025 | 27.00 | 27.90 | 27.00 | 27.30 | 26.70 | 0.37% | 51,247 |
| Sep 4, 2025 | 26.70 | 27.45 | 26.30 | 27.20 | 26.61 | 0.74% | 68,913 |
| Sep 3, 2025 | 27.35 | 28.00 | 27.00 | 27.00 | 26.41 | -1.28% | 45,703 |
| Sep 2, 2025 | 27.30 | 28.10 | 26.80 | 27.35 | 26.75 | 0.18% | 80,839 |
| Sep 1, 2025 | 27.25 | 27.60 | 26.75 | 27.30 | 26.70 | 0.18% | 52,865 |
| Aug 29, 2025 | 28.10 | 28.20 | 27.10 | 27.25 | 26.66 | -2.33% | 73,692 |
| Aug 28, 2025 | 27.00 | 28.20 | 27.00 | 27.90 | 27.29 | 3.53% | 131,448 |
| Aug 27, 2025 | 27.00 | 27.10 | 26.55 | 26.95 | 26.36 | 0.94% | 63,182 |
| Aug 26, 2025 | 26.90 | 27.90 | 26.55 | 26.70 | 26.12 | -0.74% | 143,428 |
| Aug 25, 2025 | 26.95 | 26.95 | 26.55 | 26.90 | 26.31 | 0.56% | 112,095 |
| Aug 22, 2025 | 26.90 | 26.95 | 26.55 | 26.75 | 26.17 | 0.94% | 79,364 |
| Aug 21, 2025 | 26.55 | 26.80 | 26.25 | 26.50 | 25.92 | 0.76% | 33,642 |
| Aug 20, 2025 | 26.20 | 26.55 | 25.25 | 26.30 | 25.73 | 2.53% | 98,289 |
| Aug 19, 2025 | 25.05 | 25.85 | 24.90 | 25.65 | 25.09 | 2.81% | 79,860 |
| Aug 18, 2025 | 26.10 | 26.10 | 24.50 | 24.95 | 24.41 | -4.22% | 151,079 |