NorAm Drilling AS (OSL:NORAM)
Norway · Delayed Price · Currency is NOK 26.45
+0.45 (1.73%)
Aug 1, 2025, 4:26 PM CET
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.70 | 26.70 | 26.00 | 26.45 | 26.45 | 1.73% | 101,693 |
| Jul 31, 2025 | 26.15 | 26.70 | 25.80 | 26.00 | 26.00 | -0.38% | 52,579 |
| Jul 30, 2025 | 27.30 | 27.30 | 26.05 | 26.10 | 26.10 | -0.95% | 67,142 |
| Jul 29, 2025 | 26.65 | 26.90 | 26.00 | 26.35 | 26.35 | 0.19% | 107,774 |
| Jul 28, 2025 | 25.90 | 27.35 | 25.90 | 26.30 | 26.30 | 2.33% | 141,397 |
| Jul 25, 2025 | 24.15 | 25.95 | 24.15 | 25.70 | 25.70 | 6.42% | 116,644 |
| Jul 24, 2025 | 23.80 | 24.50 | 23.75 | 24.15 | 24.15 | 1.68% | 111,768 |
| Jul 23, 2025 | 24.00 | 24.00 | 23.50 | 23.75 | 23.75 | 1.06% | 65,246 |
| Jul 22, 2025 | 24.05 | 24.20 | 23.05 | 23.50 | 23.50 | -2.89% | 129,620 |
| Jul 21, 2025 | 24.00 | 24.50 | 23.75 | 24.20 | 24.17 | 1.89% | 70,553 |
| Jul 18, 2025 | 24.05 | 24.25 | 23.70 | 23.75 | 23.40 | -1.25% | 37,414 |
| Jul 17, 2025 | 24.30 | 24.45 | 23.85 | 24.05 | 24.02 | 0.63% | 92,107 |
| Jul 16, 2025 | 23.75 | 24.30 | 23.50 | 23.90 | 23.87 | 1.70% | 65,668 |
| Jul 15, 2025 | 24.30 | 24.30 | 23.50 | 23.50 | 23.47 | -1.67% | 41,737 |
| Jul 14, 2025 | 23.95 | 24.45 | 23.80 | 23.90 | 23.90 | 1.06% | 36,715 |
| Jul 11, 2025 | 23.80 | 23.95 | 23.65 | 23.65 | 23.65 | - | 47,832 |
| Jul 10, 2025 | 23.80 | 23.90 | 23.45 | 23.65 | 23.65 | 0.21% | 50,598 |
| Jul 9, 2025 | 23.25 | 23.70 | 23.20 | 23.60 | 23.60 | 1.94% | 109,780 |
| Jul 8, 2025 | 23.70 | 23.70 | 23.00 | 23.15 | 23.15 | - | 31,520 |
| Jul 7, 2025 | 23.25 | 23.40 | 22.70 | 23.15 | 23.15 | 0.65% | 58,387 |
| Jul 4, 2025 | 22.50 | 23.00 | 22.30 | 23.00 | 23.00 | 3.14% | 61,747 |
| Jul 3, 2025 | 22.30 | 22.80 | 22.20 | 22.30 | 22.30 | 0.45% | 57,833 |
| Jul 2, 2025 | 22.50 | 23.25 | 22.15 | 22.20 | 22.20 | -3.06% | 167,624 |
| Jul 1, 2025 | 22.70 | 22.90 | 22.15 | 22.90 | 22.90 | 0.44% | 22,426 |
| Jun 30, 2025 | 22.90 | 23.15 | 22.40 | 22.80 | 22.80 | 0.88% | 44,871 |
| Jun 27, 2025 | 23.15 | 23.15 | 22.20 | 22.60 | 22.60 | - | 72,619 |
| Jun 26, 2025 | 22.75 | 23.45 | 22.15 | 22.60 | 22.60 | 0.89% | 64,951 |
| Jun 25, 2025 | 23.40 | 23.40 | 22.40 | 22.40 | 22.40 | -2.61% | 46,169 |
| Jun 24, 2025 | 23.50 | 23.50 | 22.20 | 23.00 | 23.00 | -2.95% | 98,670 |
| Jun 23, 2025 | 24.50 | 24.50 | 23.05 | 23.70 | 23.70 | 1.72% | 69,547 |
| Jun 20, 2025 | 23.00 | 23.60 | 22.95 | 23.30 | 23.30 | -0.43% | 25,557 |
| Jun 19, 2025 | 23.40 | 23.40 | 22.40 | 23.40 | 23.40 | 0.86% | 66,623 |
| Jun 18, 2025 | 23.50 | 23.60 | 22.60 | 23.20 | 23.20 | -1.69% | 44,104 |
| Jun 17, 2025 | 23.75 | 24.75 | 23.10 | 23.60 | 23.60 | -0.21% | 71,104 |
| Jun 16, 2025 | 23.95 | 25.10 | 22.80 | 23.65 | 23.65 | -0.63% | 109,454 |
| Jun 13, 2025 | 23.00 | 24.85 | 22.90 | 23.80 | 23.40 | 4.16% | 220,274 |
| Jun 12, 2025 | 22.85 | 23.00 | 22.65 | 22.85 | 22.47 | - | 122,433 |
| Jun 11, 2025 | 22.40 | 22.90 | 22.40 | 22.85 | 22.47 | 2.01% | 200,727 |
| Jun 10, 2025 | 22.00 | 22.45 | 21.85 | 22.40 | 22.03 | 2.05% | 61,741 |
| Jun 6, 2025 | 22.40 | 22.40 | 21.95 | 21.95 | 21.58 | -1.57% | 37,051 |
| Jun 5, 2025 | 22.35 | 22.40 | 22.00 | 22.30 | 21.93 | 0.22% | 34,037 |
| Jun 4, 2025 | 22.05 | 22.40 | 22.00 | 22.25 | 21.88 | 0.68% | 48,196 |
| Jun 3, 2025 | 22.70 | 22.70 | 21.80 | 22.10 | 21.73 | -2.64% | 98,735 |
| Jun 2, 2025 | 22.85 | 22.90 | 22.45 | 22.70 | 22.32 | -0.87% | 65,143 |
| May 30, 2025 | 22.90 | 22.90 | 22.15 | 22.90 | 22.52 | 2.23% | 59,883 |
| May 28, 2025 | 22.65 | 22.85 | 22.10 | 22.40 | 22.03 | -0.44% | 43,052 |
| May 27, 2025 | 22.90 | 23.55 | 22.40 | 22.50 | 22.12 | -3.23% | 62,986 |
| May 26, 2025 | 25.35 | 25.35 | 22.40 | 23.25 | 22.86 | -5.30% | 130,877 |
| May 23, 2025 | 25.10 | 25.45 | 24.30 | 24.55 | 24.14 | 0.61% | 29,953 |
| May 22, 2025 | 25.00 | 25.05 | 24.15 | 24.40 | 23.99 | -1.01% | 24,012 |