NorAm Drilling AS (OSL:NORAM)
Norway flag Norway · Delayed Price · Currency is NOK
27.35
+0.05 (0.18%)
Oct 24, 2025, 4:25 PM CET

NorAm Drilling AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202527.6028.0027.2027.3527.350.18%61,339
Oct 23, 202526.9027.3026.7027.3027.303.02%71,828
Oct 22, 202527.5027.7026.5026.5026.50-2.57%339,940
Oct 21, 202527.1027.9526.8527.2027.200.74%55,805
Oct 20, 202526.7027.3026.6527.0027.001.12%28,733
Oct 17, 202527.0027.0026.1026.7026.70-1.11%81,944
Oct 16, 202526.9027.1026.6527.0027.00-0.37%71,923
Oct 15, 202527.0027.4026.9027.1026.801.31%53,222
Oct 14, 202527.0527.6026.7526.7526.45-1.29%752,235
Oct 13, 202527.0527.4027.0527.1026.80-1.45%99,623
Oct 10, 202527.2028.0027.0527.5027.191.66%82,228
Oct 9, 202527.8027.8027.0527.0526.75-2.70%42,073
Oct 8, 202527.0027.9526.9027.8027.492.77%67,081
Oct 7, 202527.1027.3026.8027.0526.75-28,755
Oct 6, 202527.0027.2026.8027.0526.75-0.73%104,306
Oct 3, 202527.3027.3027.1527.2526.95-0.91%41,633
Oct 2, 202527.5027.8027.2527.5027.190.73%24,304
Oct 1, 202527.2027.8027.2027.3026.990.37%23,764
Sep 30, 202527.5027.7527.2027.2026.90-1.98%24,485
Sep 29, 202527.9027.9527.5027.7527.442.02%62,125
Sep 26, 202527.5027.9027.0527.2026.90-0.18%66,732
Sep 25, 202527.0527.5027.0027.2526.950.74%101,637
Sep 24, 202527.0527.3027.0527.0526.750.74%34,690
Sep 23, 202527.4027.4026.6026.8526.550.37%66,949
Sep 22, 202527.0027.3526.5026.7526.45-0.19%101,096
Sep 19, 202527.3027.3526.8026.8026.50-0.56%33,734
Sep 18, 202527.4027.4026.3026.9526.65-0.55%102,855
Sep 17, 202527.1527.5527.0527.1026.80-0.18%56,574
Sep 16, 202527.7028.4527.0027.1526.85-1.27%74,420
Sep 15, 202527.5027.9527.3527.5026.90-0.18%73,654
Sep 12, 202527.6027.9527.3027.5526.950.18%64,479
Sep 11, 202527.5028.0027.0027.5026.90-40,296
Sep 10, 202528.0028.5027.4027.5026.90-0.36%107,496
Sep 9, 202527.6028.0027.3527.6027.000.36%36,557
Sep 8, 202527.6027.6027.0027.5026.900.73%31,084
Sep 5, 202527.0027.9027.0027.3026.700.37%51,247
Sep 4, 202526.7027.4526.3027.2026.610.74%68,913
Sep 3, 202527.3528.0027.0027.0026.41-1.28%45,703
Sep 2, 202527.3028.1026.8027.3526.750.18%80,839
Sep 1, 202527.2527.6026.7527.3026.700.18%52,865
Aug 29, 202528.1028.2027.1027.2526.66-2.33%73,692
Aug 28, 202527.0028.2027.0027.9027.293.53%131,448
Aug 27, 202527.0027.1026.5526.9526.360.94%63,182
Aug 26, 202526.9027.9026.5526.7026.12-0.74%143,428
Aug 25, 202526.9526.9526.5526.9026.310.56%112,095
Aug 22, 202526.9026.9526.5526.7526.170.94%79,364
Aug 21, 202526.5526.8026.2526.5025.920.76%33,642
Aug 20, 202526.2026.5525.2526.3025.732.53%98,289
Aug 19, 202525.0525.8524.9025.6525.092.81%79,860
Aug 18, 202526.1026.1024.5024.9524.41-4.22%151,079