NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	33.80	33.90	33.20	33.60	33.60	-1.18%	88,291
Jan 12, 2026	33.90	34.15	33.55	34.00	34.00	0.29%	47,049
Jan 9, 2026	34.00	34.25	33.40	33.90	33.90	0.30%	36,269
Jan 8, 2026	34.00	34.40	33.80	33.80	33.80	-	51,925
Jan 7, 2026	33.40	33.80	32.95	33.80	33.80	1.20%	61,332
Jan 6, 2026	33.40	33.75	32.85	33.40	33.40	0.45%	45,460
Jan 5, 2026	33.00	33.85	32.70	33.25	33.25	-0.60%	69,234
Jan 2, 2026	33.10	33.55	33.00	33.45	33.45	1.36%	37,794
Dec 30, 2025	32.30	33.10	32.00	33.00	33.00	2.17%	42,885
Dec 29, 2025	31.60	32.80	31.60	32.30	32.30	2.70%	53,043
Dec 23, 2025	31.65	31.75	31.35	31.45	31.45	-0.63%	20,227
Dec 22, 2025	31.35	31.85	31.05	31.65	31.65	2.10%	51,120
Dec 19, 2025	31.45	31.55	30.35	31.00	31.00	-1.74%	36,607
Dec 18, 2025	31.60	31.70	31.40	31.55	31.55	-0.32%	41,351
Dec 17, 2025	32.15	32.65	31.50	31.65	31.65	-1.56%	49,938
Dec 16, 2025	32.60	32.65	31.35	32.15	32.15	-1.83%	29,910
Dec 15, 2025	32.80	32.90	32.50	32.75	32.45	0.77%	56,053
Dec 12, 2025	32.75	32.75	32.00	32.50	32.20	0.62%	76,719
Dec 11, 2025	32.05	32.70	32.05	32.30	32.00	0.62%	31,166
Dec 10, 2025	32.50	32.85	32.10	32.10	31.80	-1.23%	47,441
Dec 9, 2025	32.60	32.90	32.50	32.50	32.20	-1.22%	43,298
Dec 8, 2025	32.95	33.05	32.50	32.90	32.59	-	38,434
Dec 5, 2025	33.05	33.35	32.70	32.90	32.59	0.61%	46,010
Dec 4, 2025	32.00	32.95	32.00	32.70	32.40	2.83%	35,352
Dec 3, 2025	32.00	32.00	31.40	31.80	31.50	-0.62%	42,675
Dec 2, 2025	30.85	32.10	30.65	32.00	31.70	3.73%	48,530
Dec 1, 2025	30.95	31.00	30.85	30.85	30.56	-0.32%	37,403
Nov 28, 2025	30.80	31.00	30.70	30.95	30.66	1.31%	61,806
Nov 27, 2025	30.50	30.75	30.40	30.55	30.27	0.66%	34,811
Nov 26, 2025	30.45	30.50	29.95	30.35	30.07	1.68%	41,543
Nov 25, 2025	29.50	30.35	29.50	29.85	29.57	1.19%	34,355
Nov 24, 2025	30.20	30.40	29.50	29.50	29.23	-1.99%	37,313
Nov 21, 2025	30.00	30.25	29.60	30.10	29.82	-0.66%	24,071
Nov 20, 2025	31.00	31.00	30.15	30.30	30.02	1.00%	37,756
Nov 19, 2025	30.00	30.50	29.75	30.00	29.72	-	37,744
Nov 18, 2025	30.85	31.00	30.00	30.00	29.72	-1.96%	64,687
Nov 17, 2025	30.90	31.45	30.55	30.60	30.02	1.32%	55,548
Nov 14, 2025	30.00	30.95	29.35	30.20	29.62	0.83%	65,752
Nov 13, 2025	30.00	30.50	29.00	29.95	29.38	-0.17%	89,228
Nov 12, 2025	29.20	32.45	29.10	30.00	29.43	2.74%	254,275
Nov 11, 2025	28.00	29.25	28.00	29.20	28.64	7.16%	178,588
Nov 10, 2025	27.50	27.50	27.20	27.25	26.73	-1.27%	51,628
Nov 7, 2025	27.05	27.70	27.00	27.60	27.07	2.03%	39,923
Nov 6, 2025	27.05	27.40	27.00	27.05	26.53	-0.37%	31,342
Nov 5, 2025	27.40	27.40	26.95	27.15	26.63	-0.18%	45,300
Nov 4, 2025	27.20	27.65	27.10	27.20	26.68	-0.37%	25,725
Nov 3, 2025	27.50	27.65	27.20	27.30	26.78	-1.09%	21,353
Oct 31, 2025	27.20	27.70	27.20	27.60	27.07	1.66%	38,712
Oct 30, 2025	27.25	27.70	27.10	27.15	26.63	-0.73%	40,388
Oct 29, 2025	27.70	27.70	27.30	27.35	26.83	-0.36%	30,475