NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	45.35	46.10	45.00	45.20	45.20	1.12%	144,133
Mar 12, 2026	43.50	45.00	43.50	44.70	44.70	3.59%	225,686
Mar 11, 2026	41.45	43.50	41.45	43.15	43.15	4.73%	137,721
Mar 10, 2026	39.90	41.20	39.75	41.20	41.20	2.74%	68,412
Mar 9, 2026	39.00	40.10	38.25	40.10	40.10	1.65%	76,831
Mar 6, 2026	39.35	39.65	38.80	39.45	39.45	0.90%	53,823
Mar 5, 2026	39.70	39.90	39.10	39.10	39.10	-2.49%	55,410
Mar 4, 2026	39.05	40.10	39.00	40.10	40.10	1.01%	73,490
Mar 3, 2026	39.80	39.85	39.30	39.70	39.70	1.28%	91,813
Mar 2, 2026	39.90	40.55	38.25	39.20	39.20	1.29%	122,539
Feb 27, 2026	38.00	38.70	37.55	38.70	38.70	2.38%	136,549
Feb 26, 2026	37.60	38.20	37.50	37.80	37.80	0.53%	53,785
Feb 25, 2026	38.00	38.00	37.40	37.60	37.60	-1.18%	58,593
Feb 24, 2026	37.70	38.75	37.50	38.05	38.05	0.93%	65,918
Feb 23, 2026	38.95	39.70	36.05	37.70	37.70	-2.08%	216,832
Feb 20, 2026	38.30	38.80	38.00	38.50	38.50	1.32%	178,910
Feb 19, 2026	38.00	38.70	37.10	38.00	38.00	-0.78%	120,232
Feb 18, 2026	37.95	39.80	35.95	38.30	38.30	1.06%	177,262
Feb 17, 2026	35.90	39.90	35.90	37.90	37.90	11.63%	299,193
Feb 16, 2026	34.00	34.10	33.55	33.95	33.67	1.04%	28,735
Feb 13, 2026	33.90	34.10	33.50	33.60	33.32	-0.74%	37,773
Feb 12, 2026	33.45	34.00	33.45	33.85	33.57	1.20%	28,812
Feb 11, 2026	33.70	33.95	33.00	33.45	33.17	-0.74%	60,437
Feb 10, 2026	34.20	34.20	33.70	33.70	33.42	-1.46%	17,728
Feb 9, 2026	33.25	34.30	33.25	34.20	33.91	1.94%	78,772
Feb 6, 2026	33.85	33.85	32.90	33.55	33.27	0.15%	28,296
Feb 5, 2026	33.75	33.95	33.15	33.50	33.22	-0.59%	50,594
Feb 4, 2026	33.70	34.00	33.25	33.70	33.42	1.05%	72,236
Feb 3, 2026	33.50	34.00	32.55	33.35	33.07	0.91%	67,851
Feb 2, 2026	33.95	33.95	32.55	33.05	32.77	-0.60%	43,131
Jan 30, 2026	32.90	33.50	32.40	33.25	32.97	1.06%	43,944
Jan 29, 2026	32.30	33.00	32.10	32.90	32.62	1.86%	96,455
Jan 28, 2026	32.25	32.50	31.90	32.30	32.03	0.47%	123,585
Jan 27, 2026	31.75	32.75	31.70	32.15	31.88	0.47%	146,735
Jan 26, 2026	32.15	32.85	31.55	32.00	31.73	-0.47%	62,427
Jan 23, 2026	32.50	32.95	31.85	32.15	31.88	-0.46%	48,817
Jan 22, 2026	32.00	32.55	31.75	32.30	32.03	1.57%	88,634
Jan 21, 2026	32.60	32.80	31.80	31.80	31.53	-2.60%	61,397
Jan 20, 2026	32.20	32.85	32.15	32.65	32.38	-0.61%	40,526
Jan 19, 2026	32.55	32.95	31.90	32.85	32.57	-0.76%	44,516
Jan 16, 2026	33.90	33.90	32.80	33.10	32.82	-1.34%	49,242
Jan 15, 2026	34.00	34.00	33.50	33.55	32.97	-0.45%	51,234
Jan 14, 2026	33.70	33.90	33.60	33.70	33.12	0.30%	30,314
Jan 13, 2026	33.80	33.90	33.20	33.60	33.02	-1.18%	88,291
Jan 12, 2026	33.90	34.15	33.55	34.00	33.41	0.29%	47,049
Jan 9, 2026	34.00	34.25	33.40	33.90	33.31	0.30%	36,269
Jan 8, 2026	34.00	34.40	33.80	33.80	33.21	-	51,925
Jan 7, 2026	33.40	33.80	32.95	33.80	33.21	1.20%	61,332
Jan 6, 2026	33.40	33.75	32.85	33.40	32.82	0.45%	45,460
Jan 5, 2026	33.00	33.85	32.70	33.25	32.67	-0.60%	69,234