NorAm Drilling AS (OSL:NORAM)
Norway · Delayed Price · Currency is NOK 32.90
+0.20 (0.61%)
At close: Dec 5, 2025
NorAm Drilling AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33.05 | 33.35 | 32.70 | 32.90 | 32.90 | 0.61% | 46,010 |
| Dec 4, 2025 | 32.00 | 32.95 | 32.00 | 32.70 | 32.70 | 2.83% | 35,352 |
| Dec 3, 2025 | 32.00 | 32.00 | 31.40 | 31.80 | 31.80 | -0.62% | 42,675 |
| Dec 2, 2025 | 30.85 | 32.10 | 30.65 | 32.00 | 32.00 | 3.73% | 48,530 |
| Dec 1, 2025 | 30.95 | 31.00 | 30.85 | 30.85 | 30.85 | -0.32% | 37,403 |
| Nov 28, 2025 | 30.80 | 31.00 | 30.70 | 30.95 | 30.95 | 1.31% | 61,806 |
| Nov 27, 2025 | 30.50 | 30.75 | 30.40 | 30.55 | 30.55 | 0.66% | 34,811 |
| Nov 26, 2025 | 30.45 | 30.50 | 29.95 | 30.35 | 30.35 | 1.68% | 41,543 |
| Nov 25, 2025 | 29.50 | 30.35 | 29.50 | 29.85 | 29.85 | 1.19% | 34,355 |
| Nov 24, 2025 | 30.20 | 30.40 | 29.50 | 29.50 | 29.50 | -1.99% | 37,313 |
| Nov 21, 2025 | 30.00 | 30.25 | 29.60 | 30.10 | 30.10 | -0.66% | 24,071 |
| Nov 20, 2025 | 31.00 | 31.00 | 30.15 | 30.30 | 30.30 | 1.00% | 37,756 |
| Nov 19, 2025 | 30.00 | 30.50 | 29.75 | 30.00 | 30.00 | - | 37,744 |
| Nov 18, 2025 | 30.85 | 31.00 | 30.00 | 30.00 | 30.00 | -1.96% | 64,687 |
| Nov 17, 2025 | 30.90 | 31.45 | 30.55 | 30.60 | 30.30 | 1.32% | 55,548 |
| Nov 14, 2025 | 30.00 | 30.95 | 29.35 | 30.20 | 29.90 | 0.83% | 65,752 |
| Nov 13, 2025 | 30.00 | 30.50 | 29.00 | 29.95 | 29.65 | -0.17% | 89,228 |
| Nov 12, 2025 | 29.20 | 32.45 | 29.10 | 30.00 | 29.70 | 2.74% | 254,275 |
| Nov 11, 2025 | 28.00 | 29.25 | 28.00 | 29.20 | 28.91 | 7.16% | 178,588 |
| Nov 10, 2025 | 27.50 | 27.50 | 27.20 | 27.25 | 26.98 | -1.27% | 51,628 |
| Nov 7, 2025 | 27.05 | 27.70 | 27.00 | 27.60 | 27.33 | 2.03% | 39,923 |
| Nov 6, 2025 | 27.05 | 27.40 | 27.00 | 27.05 | 26.78 | -0.37% | 31,342 |
| Nov 5, 2025 | 27.40 | 27.40 | 26.95 | 27.15 | 26.88 | -0.18% | 45,300 |
| Nov 4, 2025 | 27.20 | 27.65 | 27.10 | 27.20 | 26.93 | -0.37% | 25,725 |
| Nov 3, 2025 | 27.50 | 27.65 | 27.20 | 27.30 | 27.03 | -1.09% | 21,353 |
| Oct 31, 2025 | 27.20 | 27.70 | 27.20 | 27.60 | 27.33 | 1.66% | 38,712 |
| Oct 30, 2025 | 27.25 | 27.70 | 27.10 | 27.15 | 26.88 | -0.73% | 40,388 |
| Oct 29, 2025 | 27.70 | 27.70 | 27.30 | 27.35 | 27.08 | -0.36% | 30,475 |
| Oct 28, 2025 | 27.80 | 27.80 | 27.25 | 27.45 | 27.18 | 0.37% | 24,022 |
| Oct 27, 2025 | 27.60 | 27.60 | 27.10 | 27.35 | 27.08 | - | 57,323 |
| Oct 24, 2025 | 27.60 | 28.00 | 27.20 | 27.35 | 27.08 | 0.18% | 61,339 |
| Oct 23, 2025 | 26.90 | 27.30 | 26.70 | 27.30 | 27.03 | 3.02% | 71,828 |
| Oct 22, 2025 | 27.50 | 27.70 | 26.50 | 26.50 | 26.24 | -2.57% | 339,940 |
| Oct 21, 2025 | 27.10 | 27.95 | 26.85 | 27.20 | 26.93 | 0.74% | 55,805 |
| Oct 20, 2025 | 26.70 | 27.30 | 26.65 | 27.00 | 26.73 | 1.12% | 28,733 |
| Oct 17, 2025 | 27.00 | 27.00 | 26.10 | 26.70 | 26.44 | -1.11% | 81,944 |
| Oct 16, 2025 | 26.90 | 27.10 | 26.65 | 27.00 | 26.73 | -0.37% | 71,923 |
| Oct 15, 2025 | 27.00 | 27.40 | 26.90 | 27.10 | 26.53 | 1.31% | 53,222 |
| Oct 14, 2025 | 27.05 | 27.60 | 26.75 | 26.75 | 26.19 | -1.29% | 752,235 |
| Oct 13, 2025 | 27.05 | 27.40 | 27.05 | 27.10 | 26.53 | -1.45% | 99,623 |
| Oct 10, 2025 | 27.20 | 28.00 | 27.05 | 27.50 | 26.92 | 1.66% | 82,228 |
| Oct 9, 2025 | 27.80 | 27.80 | 27.05 | 27.05 | 26.48 | -2.70% | 42,073 |
| Oct 8, 2025 | 27.00 | 27.95 | 26.90 | 27.80 | 27.22 | 2.77% | 67,081 |
| Oct 7, 2025 | 27.10 | 27.30 | 26.80 | 27.05 | 26.48 | - | 28,755 |
| Oct 6, 2025 | 27.00 | 27.20 | 26.80 | 27.05 | 26.48 | -0.73% | 104,306 |
| Oct 3, 2025 | 27.30 | 27.30 | 27.15 | 27.25 | 26.68 | -0.91% | 41,633 |
| Oct 2, 2025 | 27.50 | 27.80 | 27.25 | 27.50 | 26.92 | 0.73% | 24,304 |
| Oct 1, 2025 | 27.20 | 27.80 | 27.20 | 27.30 | 26.73 | 0.37% | 23,764 |
| Sep 30, 2025 | 27.50 | 27.75 | 27.20 | 27.20 | 26.63 | -1.98% | 24,485 |
| Sep 29, 2025 | 27.90 | 27.95 | 27.50 | 27.75 | 27.17 | 2.02% | 62,125 |