NorAm Drilling AS (OSL:NORAM)
Norway flag Norway · Delayed Price · Currency is NOK
27.25
-0.25 (-0.91%)
Oct 3, 2025, 4:25 PM CET

NorAm Drilling AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202527.3027.3027.1527.2527.25-0.91%41,633
Oct 2, 202527.5027.8027.2527.5027.500.73%24,304
Oct 1, 202527.2027.8027.2027.3027.300.37%23,764
Sep 30, 202527.5027.7527.2027.2027.20-1.98%24,485
Sep 29, 202527.9027.9527.5027.7527.752.02%62,125
Sep 26, 202527.5027.9027.0527.2027.20-0.18%66,732
Sep 25, 202527.0527.5027.0027.2527.250.74%101,637
Sep 24, 202527.0527.3027.0527.0527.050.74%34,690
Sep 23, 202527.4027.4026.6026.8526.850.37%66,949
Sep 22, 202527.0027.3526.5026.7526.75-0.19%101,096
Sep 19, 202527.3027.3526.8026.8026.80-0.56%33,734
Sep 18, 202527.4027.4026.3026.9526.95-0.55%102,855
Sep 17, 202527.1527.5527.0527.1027.10-0.18%56,574
Sep 16, 202527.7028.4527.0027.1527.15-1.27%74,420
Sep 15, 202527.5027.9527.3527.5027.21-0.18%73,654
Sep 12, 202527.6027.9527.3027.5527.250.18%64,479
Sep 11, 202527.5028.0027.0027.5027.21-40,296
Sep 10, 202528.0028.5027.4027.5027.21-0.36%107,496
Sep 9, 202527.6028.0027.3527.6027.300.36%36,557
Sep 8, 202527.6027.6027.0027.5027.210.73%31,084
Sep 5, 202527.0027.9027.0027.3027.010.37%51,247
Sep 4, 202526.7027.4526.3027.2026.910.74%68,913
Sep 3, 202527.3528.0027.0027.0026.71-1.28%45,703
Sep 2, 202527.3028.1026.8027.3527.320.18%80,839
Sep 1, 202527.2527.6026.7527.3027.270.18%52,865
Aug 29, 202528.1028.2027.1027.2527.22-2.33%73,692
Aug 28, 202527.0028.2027.0027.9027.873.53%131,448
Aug 27, 202527.0027.1026.5526.9526.920.94%63,182
Aug 26, 202526.9027.9026.5526.7026.67-0.74%143,428
Aug 25, 202526.9526.9526.5526.9026.870.56%112,095
Aug 22, 202526.9026.9526.5526.7526.720.94%79,364
Aug 21, 202526.5526.8026.2526.5026.470.76%33,642
Aug 20, 202526.2026.5525.2526.3026.272.53%98,289
Aug 19, 202525.0525.8524.9025.6525.622.81%79,860
Aug 18, 202526.1026.1024.5024.9524.92-4.22%151,079
Aug 15, 202527.2027.2024.7526.0526.02-3.70%91,282
Aug 14, 202527.4527.5026.9027.0527.02-1.81%33,326
Aug 13, 202527.5028.4527.1527.5527.211.29%85,433
Aug 12, 202528.0028.0026.9527.2026.87-0.18%42,494
Aug 11, 202527.9028.0526.9527.2526.92-2.33%97,321
Aug 8, 202528.5028.5026.5027.9027.56-0.89%195,222
Aug 7, 202527.5028.8027.0028.1527.811.81%108,596
Aug 6, 202527.4528.2527.4527.6527.311.10%95,534
Aug 5, 202527.2527.4527.0027.3527.021.48%145,089
Aug 4, 202526.1027.4526.0026.9526.621.89%84,701
Aug 1, 202526.7026.7026.0026.4526.131.73%101,693
Jul 31, 202526.1526.7025.8026.0025.68-0.38%52,579
Jul 30, 202527.3027.3026.0526.1025.78-0.95%67,142
Jul 29, 202526.6526.9026.0026.3526.030.19%107,774
Jul 28, 202525.9027.3525.9026.3025.982.33%141,397