NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	33.95	33.95	32.55	33.05	33.05	-0.60%	43,131
Jan 30, 2026	32.90	33.50	32.40	33.25	33.25	1.06%	43,944
Jan 29, 2026	32.30	33.00	32.10	32.90	32.90	1.86%	96,455
Jan 28, 2026	32.25	32.50	31.90	32.30	32.30	0.47%	123,585
Jan 27, 2026	31.75	32.75	31.70	32.15	32.15	0.47%	146,735
Jan 26, 2026	32.15	32.85	31.55	32.00	32.00	-0.47%	62,427
Jan 23, 2026	32.50	32.95	31.85	32.15	32.15	-0.46%	48,817
Jan 22, 2026	32.00	32.55	31.75	32.30	32.30	1.57%	88,634
Jan 21, 2026	32.60	32.80	31.80	31.80	31.80	-2.60%	61,397
Jan 20, 2026	32.20	32.85	32.15	32.65	32.65	-0.61%	40,526
Jan 19, 2026	32.55	32.95	31.90	32.85	32.85	-0.76%	44,516
Jan 16, 2026	33.90	33.90	32.80	33.10	33.10	-1.34%	49,242
Jan 15, 2026	34.00	34.00	33.50	33.55	33.25	-0.45%	51,234
Jan 14, 2026	33.70	33.90	33.60	33.70	33.40	0.30%	30,314
Jan 13, 2026	33.80	33.90	33.20	33.60	33.30	-1.18%	88,291
Jan 12, 2026	33.90	34.15	33.55	34.00	33.69	0.29%	47,049
Jan 9, 2026	34.00	34.25	33.40	33.90	33.59	0.30%	36,269
Jan 8, 2026	34.00	34.40	33.80	33.80	33.49	-	51,925
Jan 7, 2026	33.40	33.80	32.95	33.80	33.49	1.20%	61,332
Jan 6, 2026	33.40	33.75	32.85	33.40	33.10	0.45%	45,460
Jan 5, 2026	33.00	33.85	32.70	33.25	32.95	-0.60%	69,234
Jan 2, 2026	33.10	33.55	33.00	33.45	33.15	1.36%	37,794
Dec 30, 2025	32.30	33.10	32.00	33.00	32.70	2.17%	42,885
Dec 29, 2025	31.60	32.80	31.60	32.30	32.01	2.70%	53,043
Dec 23, 2025	31.65	31.75	31.35	31.45	31.17	-0.63%	20,227
Dec 22, 2025	31.35	31.85	31.05	31.65	31.36	2.10%	51,120
Dec 19, 2025	31.45	31.55	30.35	31.00	30.72	-1.74%	36,607
Dec 18, 2025	31.60	31.70	31.40	31.55	31.27	-0.32%	41,351
Dec 17, 2025	32.15	32.65	31.50	31.65	31.36	-1.56%	49,938
Dec 16, 2025	32.60	32.65	31.35	32.15	31.86	-1.83%	29,910
Dec 15, 2025	32.80	32.90	32.50	32.75	32.15	0.77%	56,053
Dec 12, 2025	32.75	32.75	32.00	32.50	31.91	0.62%	76,719
Dec 11, 2025	32.05	32.70	32.05	32.30	31.71	0.62%	31,166
Dec 10, 2025	32.50	32.85	32.10	32.10	31.51	-1.23%	47,441
Dec 9, 2025	32.60	32.90	32.50	32.50	31.91	-1.22%	43,298
Dec 8, 2025	32.95	33.05	32.50	32.90	32.30	-	38,434
Dec 5, 2025	33.05	33.35	32.70	32.90	32.30	0.61%	46,010
Dec 4, 2025	32.00	32.95	32.00	32.70	32.10	2.83%	35,352
Dec 3, 2025	32.00	32.00	31.40	31.80	31.22	-0.62%	42,675
Dec 2, 2025	30.85	32.10	30.65	32.00	31.42	3.73%	48,530
Dec 1, 2025	30.95	31.00	30.85	30.85	30.29	-0.32%	37,403
Nov 28, 2025	30.80	31.00	30.70	30.95	30.39	1.31%	61,806
Nov 27, 2025	30.50	30.75	30.40	30.55	29.99	0.66%	34,811
Nov 26, 2025	30.45	30.50	29.95	30.35	29.80	1.68%	41,543
Nov 25, 2025	29.50	30.35	29.50	29.85	29.31	1.19%	34,355
Nov 24, 2025	30.20	30.40	29.50	29.50	28.96	-1.99%	37,313
Nov 21, 2025	30.00	30.25	29.60	30.10	29.55	-0.66%	24,071
Nov 20, 2025	31.00	31.00	30.15	30.30	29.75	1.00%	37,756
Nov 19, 2025	30.00	30.50	29.75	30.00	29.45	-	37,744
Nov 18, 2025	30.85	31.00	30.00	30.00	29.45	-1.96%	64,687