NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	42.90	44.00	42.50	42.65	42.65	-0.58%	91,449
Aug 3, 2026	42.50	43.50	42.20	42.90	42.90	-	98,972
Jul 31, 2026	43.05	43.70	42.75	42.90	42.90	0.47%	35,665
Jul 30, 2026	43.10	43.55	42.45	42.70	42.70	-0.81%	35,853
Jul 29, 2026	42.60	44.00	42.40	43.05	43.05	0.12%	59,290
Jul 28, 2026	43.50	44.60	42.45	43.00	43.00	1.06%	34,845
Jul 27, 2026	45.10	45.10	42.30	42.55	42.55	-5.65%	108,690
Jul 24, 2026	45.45	45.55	44.55	45.10	45.10	-0.77%	60,843
Jul 23, 2026	44.75	46.00	44.55	45.45	45.45	1.22%	62,344
Jul 22, 2026	44.40	44.95	43.80	44.90	44.90	3.34%	71,457
Jul 21, 2026	42.70	43.45	42.50	43.45	43.45	2.24%	42,628
Jul 20, 2026	42.15	42.60	41.90	42.50	42.50	1.55%	54,204
Jul 17, 2026	42.20	42.20	41.25	41.85	41.85	-0.36%	54,134
Jul 16, 2026	42.95	42.95	40.90	42.00	42.00	0.60%	77,365
Jul 15, 2026	43.45	43.45	41.75	41.75	41.75	-0.63%	152,822
Jul 14, 2026	42.90	43.45	42.00	42.45	42.01	1.07%	102,842
Jul 13, 2026	40.70	42.85	40.70	42.00	41.57	3.19%	92,197
Jul 10, 2026	41.15	41.90	40.55	40.70	40.28	-2.86%	36,986
Jul 9, 2026	40.70	41.90	40.30	41.90	41.47	5.67%	116,806
Jul 8, 2026	39.65	40.00	38.30	39.65	39.24	2.99%	88,102
Jul 7, 2026	38.10	38.70	37.95	38.50	38.10	1.32%	48,719
Jul 6, 2026	38.85	39.25	37.95	38.00	37.61	-2.19%	64,535
Jul 3, 2026	38.10	39.25	38.10	38.85	38.45	1.97%	102,453
Jul 2, 2026	38.25	38.40	37.70	38.10	37.71	-0.39%	60,104
Jul 1, 2026	38.20	38.45	37.75	38.25	37.86	0.13%	75,858
Jun 30, 2026	38.65	39.45	38.15	38.20	37.81	-1.80%	100,532
Jun 29, 2026	39.50	39.95	38.60	38.90	38.50	-1.39%	118,296
Jun 26, 2026	40.65	40.65	39.05	39.45	39.04	0.13%	26,093
Jun 25, 2026	39.10	39.45	38.85	39.40	39.00	1.16%	88,819
Jun 24, 2026	39.00	40.75	38.90	38.95	38.55	-2.26%	85,475
Jun 23, 2026	38.30	40.05	38.30	39.85	39.44	4.05%	82,532
Jun 22, 2026	39.00	39.80	38.30	38.30	37.91	-1.92%	110,978
Jun 19, 2026	38.80	39.60	38.55	39.05	38.65	0.13%	54,685
Jun 18, 2026	39.20	39.60	38.60	39.00	38.60	-	94,215
Jun 17, 2026	40.55	41.30	38.25	39.00	38.60	-4.18%	256,744
Jun 16, 2026	42.05	42.60	40.55	40.70	40.28	-3.83%	140,418
Jun 15, 2026	43.80	43.95	42.60	42.70	41.88	-3.17%	139,307
Jun 12, 2026	44.50	44.60	42.65	44.10	43.26	-2.00%	189,107
Jun 11, 2026	43.95	45.40	43.50	45.00	44.14	3.93%	141,637
Jun 10, 2026	43.00	43.85	42.55	43.30	42.47	1.29%	86,848
Jun 9, 2026	42.40	43.50	42.40	42.75	41.93	-1.27%	60,097
Jun 8, 2026	43.55	44.40	42.90	43.30	42.47	-1.59%	99,673
Jun 5, 2026	45.50	45.65	43.60	44.00	43.16	-2.44%	132,482
Jun 4, 2026	45.10	45.50	44.50	45.10	44.24	1.35%	52,503
Jun 3, 2026	46.00	46.00	44.00	44.50	43.65	-2.41%	94,093
Jun 2, 2026	45.00	45.95	43.80	45.60	44.73	1.33%	113,524
Jun 1, 2026	45.05	45.05	41.20	45.00	44.14	-0.88%	505,022
May 29, 2026	49.50	49.50	44.85	45.40	44.53	-8.38%	227,566
May 28, 2026	50.00	50.60	48.90	49.55	48.60	-1.88%	196,299
May 27, 2026	51.90	51.90	50.00	50.50	49.54	-0.39%	117,657