NorAm Drilling AS (OSL:NORAM)
Norway · Delayed Price · Currency is NOK 44.00
+0.15 (0.34%)
Oct 5, 2026, 4:25 PM CET
NorAm Drilling AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 44.10 | 44.10 | 43.50 | 43.85 | 43.85 | - | 74,195 |
| Oct 1, 2026 | 44.40 | 44.85 | 43.65 | 43.85 | 43.85 | -0.45% | 52,059 |
| Sep 30, 2026 | 44.00 | 44.30 | 43.80 | 44.05 | 44.05 | 0.57% | 81,270 |
| Sep 29, 2026 | 43.65 | 43.90 | 43.00 | 43.80 | 43.80 | 0.34% | 49,689 |
| Sep 28, 2026 | 43.95 | 44.20 | 43.55 | 43.65 | 43.65 | -1.24% | 40,430 |
| Sep 25, 2026 | 44.40 | 44.40 | 43.80 | 44.20 | 44.20 | -0.23% | 31,524 |
| Sep 24, 2026 | 44.50 | 44.95 | 44.00 | 44.30 | 44.30 | 0.80% | 38,208 |
| Sep 23, 2026 | 44.10 | 44.25 | 42.90 | 43.95 | 43.95 | -0.34% | 191,191 |
| Sep 22, 2026 | 44.85 | 45.15 | 44.00 | 44.10 | 44.10 | -2.00% | 63,647 |
| Sep 21, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -2.17% | 79,739 |
| Sep 18, 2026 | 46.00 | 46.40 | 45.55 | 46.00 | 46.00 | -0.81% | 77,037 |
| Sep 17, 2026 | 47.35 | 47.40 | 46.65 | 46.80 | 46.38 | -0.85% | 107,192 |
| Sep 16, 2026 | 46.35 | 47.55 | 46.35 | 47.20 | 46.77 | 1.72% | 77,959 |
| Sep 15, 2026 | 47.20 | 47.50 | 45.55 | 46.40 | 45.98 | -1.59% | 146,810 |
| Sep 14, 2026 | 46.90 | 47.90 | 46.90 | 47.15 | 46.72 | 0.53% | 77,920 |
| Sep 11, 2026 | 47.60 | 47.60 | 46.80 | 46.90 | 46.48 | -0.53% | 63,164 |
| Sep 10, 2026 | 47.60 | 47.60 | 46.45 | 47.15 | 46.72 | -0.42% | 43,098 |
| Sep 9, 2026 | 47.40 | 47.45 | 46.75 | 47.35 | 46.92 | 0.42% | 36,815 |
| Sep 8, 2026 | 47.40 | 47.40 | 46.50 | 47.15 | 46.72 | - | 53,541 |
| Sep 7, 2026 | 46.45 | 47.40 | 46.45 | 47.15 | 46.72 | 0.75% | 22,109 |
| Sep 4, 2026 | 47.00 | 47.70 | 46.10 | 46.80 | 46.38 | -0.95% | 26,644 |
| Sep 3, 2026 | 47.25 | 47.40 | 46.85 | 47.25 | 46.82 | 0.32% | 49,529 |
| Sep 2, 2026 | 47.80 | 47.80 | 46.35 | 47.10 | 46.67 | -0.53% | 32,290 |
| Sep 1, 2026 | 47.90 | 47.90 | 46.55 | 47.35 | 46.92 | 0.53% | 21,486 |
| Aug 31, 2026 | 47.00 | 47.10 | 46.10 | 47.10 | 46.67 | 1.40% | 17,539 |
| Aug 28, 2026 | 46.30 | 46.80 | 45.75 | 46.45 | 46.03 | 1.86% | 28,723 |
| Aug 27, 2026 | 47.15 | 47.15 | 45.40 | 45.60 | 45.19 | -0.33% | 22,385 |
| Aug 26, 2026 | 46.30 | 46.95 | 45.15 | 45.75 | 45.34 | -1.72% | 80,665 |
| Aug 25, 2026 | 45.50 | 48.35 | 45.50 | 46.55 | 46.13 | -2.00% | 45,016 |
| Aug 24, 2026 | 47.45 | 48.20 | 47.15 | 47.50 | 47.07 | -0.42% | 61,369 |
| Aug 21, 2026 | 47.25 | 48.60 | 47.20 | 47.70 | 47.27 | 1.06% | 213,144 |
| Aug 20, 2026 | 45.20 | 48.00 | 45.00 | 47.20 | 46.77 | 4.77% | 173,693 |
| Aug 19, 2026 | 45.00 | 45.10 | 44.35 | 45.05 | 44.64 | 1.24% | 31,643 |
| Aug 18, 2026 | 45.00 | 45.35 | 44.30 | 44.50 | 44.10 | -0.95% | 71,343 |
| Aug 17, 2026 | 45.90 | 45.95 | 45.00 | 45.35 | 44.52 | -0.33% | 88,126 |
| Aug 14, 2026 | 45.25 | 45.65 | 45.25 | 45.50 | 44.67 | 0.66% | 93,132 |
| Aug 13, 2026 | 45.40 | 45.95 | 44.80 | 45.20 | 44.37 | 0.89% | 76,426 |
| Aug 12, 2026 | 44.90 | 44.90 | 44.05 | 44.80 | 43.98 | 0.56% | 54,909 |
| Aug 11, 2026 | 44.25 | 45.00 | 44.00 | 44.55 | 43.73 | 0.79% | 86,025 |
| Aug 10, 2026 | 43.35 | 44.25 | 43.25 | 44.20 | 43.39 | 1.96% | 93,200 |
| Aug 7, 2026 | 43.25 | 44.00 | 42.85 | 43.35 | 42.56 | 0.93% | 49,565 |
| Aug 6, 2026 | 42.80 | 43.40 | 42.60 | 42.95 | 42.16 | 1.06% | 41,666 |
| Aug 5, 2026 | 42.80 | 43.20 | 42.20 | 42.50 | 41.72 | -0.35% | 36,186 |
| Aug 4, 2026 | 42.90 | 44.00 | 42.50 | 42.65 | 41.87 | -0.58% | 91,449 |
| Aug 3, 2026 | 42.50 | 43.50 | 42.20 | 42.90 | 42.11 | - | 98,972 |
| Jul 31, 2026 | 43.05 | 43.70 | 42.75 | 42.90 | 42.11 | 0.47% | 35,665 |
| Jul 30, 2026 | 43.10 | 43.55 | 42.45 | 42.70 | 41.92 | -0.81% | 35,853 |
| Jul 29, 2026 | 42.60 | 44.00 | 42.40 | 43.05 | 42.26 | 0.12% | 59,290 |
| Jul 28, 2026 | 43.50 | 44.60 | 42.45 | 43.00 | 42.21 | 1.06% | 34,845 |
| Jul 27, 2026 | 45.10 | 45.10 | 42.30 | 42.55 | 41.77 | -5.65% | 108,690 |