NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	45.10	45.45	44.60	45.15	-	1.46%	4,599
Jun 3, 2026	46.00	46.00	44.00	44.50	44.50	-2.41%	94,093
Jun 2, 2026	45.00	45.95	43.80	45.60	45.60	1.33%	113,524
Jun 1, 2026	45.05	45.05	41.20	45.00	45.00	-0.88%	505,022
May 29, 2026	49.50	49.50	44.85	45.40	45.40	-8.38%	227,566
May 28, 2026	50.00	50.60	48.90	49.55	49.55	-1.88%	196,299
May 27, 2026	51.90	51.90	50.00	50.50	50.50	-0.39%	117,657
May 26, 2026	50.50	51.10	49.70	50.70	50.70	-0.20%	79,160
May 22, 2026	51.80	51.90	50.70	50.80	50.80	-1.36%	56,087
May 21, 2026	51.20	52.00	50.60	51.50	51.50	0.59%	70,550
May 20, 2026	50.80	52.20	50.80	51.20	51.20	-1.16%	103,420
May 19, 2026	52.30	52.80	51.40	51.80	51.80	-1.33%	75,721
May 18, 2026	53.30	53.30	51.90	52.50	52.50	-	77,580
May 15, 2026	53.10	53.30	51.70	52.50	52.50	0.52%	105,331
May 13, 2026	51.50	53.50	51.50	52.60	52.23	2.14%	202,487
May 12, 2026	50.50	51.60	50.00	51.50	51.14	3.52%	181,192
May 11, 2026	48.25	50.30	48.05	49.75	49.40	3.54%	182,953
May 8, 2026	48.50	48.80	46.85	48.05	47.71	0.10%	64,465
May 7, 2026	47.50	48.15	46.35	48.00	47.66	0.42%	127,072
May 6, 2026	50.60	50.80	45.35	47.80	47.46	-5.53%	345,231
May 5, 2026	50.60	50.80	49.85	50.60	50.24	-	236,360
May 4, 2026	49.25	50.80	48.50	50.60	50.24	2.95%	246,647
Apr 30, 2026	47.80	49.40	47.55	49.15	48.80	2.61%	90,229
Apr 29, 2026	46.90	47.90	46.50	47.90	47.56	2.79%	33,388
Apr 28, 2026	47.00	47.15	46.50	46.60	46.27	-1.17%	41,675
Apr 27, 2026	48.00	48.00	46.60	47.15	46.82	-	46,948
Apr 24, 2026	47.30	48.00	46.70	47.15	46.82	-0.11%	59,074
Apr 23, 2026	46.50	47.25	46.00	47.20	46.87	2.05%	34,158
Apr 22, 2026	45.80	46.75	45.60	46.25	45.93	1.54%	86,854
Apr 21, 2026	46.70	46.70	45.00	45.55	45.23	0.33%	67,199
Apr 20, 2026	45.15	46.85	44.85	45.40	45.08	1.79%	50,597
Apr 17, 2026	46.70	47.90	44.45	44.60	44.29	-4.50%	126,023
Apr 16, 2026	46.65	47.45	46.25	46.70	46.37	0.21%	56,880
Apr 15, 2026	46.75	48.00	46.30	46.60	46.27	-1.89%	55,739
Apr 14, 2026	49.05	49.15	47.50	47.50	47.17	-2.40%	106,351
Apr 13, 2026	47.75	49.40	47.55	49.00	48.33	3.81%	162,471
Apr 10, 2026	48.05	48.70	47.20	47.20	46.55	-1.67%	84,909
Apr 9, 2026	45.10	48.35	45.10	48.00	47.34	6.43%	238,762
Apr 8, 2026	45.20	45.75	44.00	45.10	44.48	-4.04%	276,941
Apr 7, 2026	46.35	47.90	46.35	47.00	46.35	1.08%	104,696
Apr 1, 2026	47.40	47.40	45.55	46.50	45.86	-2.82%	91,810
Mar 31, 2026	48.60	49.00	47.30	47.85	47.19	-0.42%	70,052
Mar 30, 2026	47.10	48.40	47.10	48.05	47.39	2.23%	108,110
Mar 27, 2026	46.65	47.20	46.15	47.00	46.35	0.64%	78,566
Mar 26, 2026	45.75	47.00	45.60	46.70	46.06	2.08%	103,279
Mar 25, 2026	44.40	45.90	43.50	45.75	45.12	3.04%	184,651
Mar 24, 2026	42.35	44.40	42.35	44.40	43.79	1.14%	107,298
Mar 23, 2026	44.00	44.35	41.75	43.90	43.30	-1.13%	99,234
Mar 20, 2026	44.45	44.50	43.85	44.40	43.79	-0.22%	99,384
Mar 19, 2026	45.15	45.15	44.10	44.50	43.89	-1.55%	70,934