NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	47.45	48.20	47.15	47.50	47.50	-0.42%	61,369
Aug 21, 2026	47.25	48.60	47.20	47.70	47.70	1.06%	213,144
Aug 20, 2026	45.20	48.00	45.00	47.20	47.20	4.77%	173,693
Aug 19, 2026	45.00	45.10	44.35	45.05	45.05	1.24%	31,643
Aug 18, 2026	45.00	45.35	44.30	44.50	44.50	-0.95%	71,343
Aug 17, 2026	45.90	45.95	45.00	45.35	44.93	-0.33%	88,126
Aug 14, 2026	45.25	45.65	45.25	45.50	45.07	0.66%	93,132
Aug 13, 2026	45.40	45.95	44.80	45.20	44.78	0.89%	76,426
Aug 12, 2026	44.90	44.90	44.05	44.80	44.38	0.56%	54,909
Aug 11, 2026	44.25	45.00	44.00	44.55	44.13	0.79%	86,025
Aug 10, 2026	43.35	44.25	43.25	44.20	43.79	1.96%	93,200
Aug 7, 2026	43.25	44.00	42.85	43.35	42.94	0.93%	49,565
Aug 6, 2026	42.80	43.40	42.60	42.95	42.55	1.06%	41,666
Aug 5, 2026	42.80	43.20	42.20	42.50	42.10	-0.35%	36,186
Aug 4, 2026	42.90	44.00	42.50	42.65	42.25	-0.58%	91,449
Aug 3, 2026	42.50	43.50	42.20	42.90	42.50	-	98,972
Jul 31, 2026	43.05	43.70	42.75	42.90	42.50	0.47%	35,665
Jul 30, 2026	43.10	43.55	42.45	42.70	42.30	-0.81%	35,853
Jul 29, 2026	42.60	44.00	42.40	43.05	42.65	0.12%	59,290
Jul 28, 2026	43.50	44.60	42.45	43.00	42.60	1.06%	34,845
Jul 27, 2026	45.10	45.10	42.30	42.55	42.15	-5.65%	108,690
Jul 24, 2026	45.45	45.55	44.55	45.10	44.68	-0.77%	60,843
Jul 23, 2026	44.75	46.00	44.55	45.45	45.03	1.22%	62,344
Jul 22, 2026	44.40	44.95	43.80	44.90	44.48	3.34%	71,457
Jul 21, 2026	42.70	43.45	42.50	43.45	43.04	2.24%	42,628
Jul 20, 2026	42.15	42.60	41.90	42.50	42.10	1.55%	54,204
Jul 17, 2026	42.20	42.20	41.25	41.85	41.46	-0.36%	54,134
Jul 16, 2026	42.95	42.95	40.90	42.00	41.61	0.60%	77,365
Jul 15, 2026	43.45	43.45	41.75	41.75	41.36	-0.63%	152,822
Jul 14, 2026	42.90	43.45	42.00	42.45	41.62	1.07%	102,842
Jul 13, 2026	40.70	42.85	40.70	42.00	41.18	3.19%	92,197
Jul 10, 2026	41.15	41.90	40.55	40.70	39.91	-2.86%	36,986
Jul 9, 2026	40.70	41.90	40.30	41.90	41.08	5.67%	116,806
Jul 8, 2026	39.65	40.00	38.30	39.65	38.88	2.99%	88,102
Jul 7, 2026	38.10	38.70	37.95	38.50	37.75	1.32%	48,719
Jul 6, 2026	38.85	39.25	37.95	38.00	37.26	-2.19%	64,535
Jul 3, 2026	38.10	39.25	38.10	38.85	38.09	1.97%	102,453
Jul 2, 2026	38.25	38.40	37.70	38.10	37.36	-0.39%	60,104
Jul 1, 2026	38.20	38.45	37.75	38.25	37.50	0.13%	75,858
Jun 30, 2026	38.65	39.45	38.15	38.20	37.45	-1.80%	100,532
Jun 29, 2026	39.50	39.95	38.60	38.90	38.14	-1.39%	118,296
Jun 26, 2026	40.65	40.65	39.05	39.45	38.68	0.13%	26,093
Jun 25, 2026	39.10	39.45	38.85	39.40	38.63	1.16%	88,819
Jun 24, 2026	39.00	40.75	38.90	38.95	38.19	-2.26%	85,475
Jun 23, 2026	38.30	40.05	38.30	39.85	39.07	4.05%	82,532
Jun 22, 2026	39.00	39.80	38.30	38.30	37.55	-1.92%	110,978
Jun 19, 2026	38.80	39.60	38.55	39.05	38.29	0.13%	54,685
Jun 18, 2026	39.20	39.60	38.60	39.00	38.24	-	94,215
Jun 17, 2026	40.55	41.30	38.25	39.00	38.24	-4.18%	256,744
Jun 16, 2026	42.05	42.60	40.55	40.70	39.91	-3.83%	140,418