NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	39.00	40.75	38.90	38.95	38.95	-2.26%	85,475
Jun 23, 2026	38.30	40.05	38.30	39.85	39.85	4.05%	82,532
Jun 22, 2026	39.00	39.80	38.30	38.30	38.30	-1.92%	110,978
Jun 19, 2026	38.80	39.60	38.55	39.05	39.05	0.13%	54,685
Jun 18, 2026	39.20	39.60	38.60	39.00	39.00	-	94,215
Jun 17, 2026	40.55	41.30	38.25	39.00	39.00	-4.18%	256,744
Jun 16, 2026	42.05	42.60	40.55	40.70	40.70	-3.83%	140,418
Jun 15, 2026	43.80	43.95	42.60	42.70	42.32	-3.17%	139,307
Jun 12, 2026	44.50	44.60	42.65	44.10	43.71	-2.00%	189,107
Jun 11, 2026	43.95	45.40	43.50	45.00	44.60	3.93%	141,637
Jun 10, 2026	43.00	43.85	42.55	43.30	42.91	1.29%	86,848
Jun 9, 2026	42.40	43.50	42.40	42.75	42.37	-1.27%	60,097
Jun 8, 2026	43.55	44.40	42.90	43.30	42.91	-1.59%	99,673
Jun 5, 2026	45.50	45.65	43.60	44.00	43.61	-2.44%	132,482
Jun 4, 2026	45.10	45.50	44.50	45.10	44.70	1.35%	52,503
Jun 3, 2026	46.00	46.00	44.00	44.50	44.10	-2.41%	94,093
Jun 2, 2026	45.00	45.95	43.80	45.60	45.19	1.33%	113,524
Jun 1, 2026	45.05	45.05	41.20	45.00	44.60	-0.88%	505,022
May 29, 2026	49.50	49.50	44.85	45.40	44.99	-8.38%	227,566
May 28, 2026	50.00	50.60	48.90	49.55	49.11	-1.88%	196,299
May 27, 2026	51.90	51.90	50.00	50.50	50.05	-0.39%	117,657
May 26, 2026	50.50	51.10	49.70	50.70	50.25	-0.20%	79,160
May 22, 2026	51.80	51.90	50.70	50.80	50.35	-1.36%	56,087
May 21, 2026	51.20	52.00	50.60	51.50	51.04	0.59%	70,550
May 20, 2026	50.80	52.20	50.80	51.20	50.74	-1.16%	113,420
May 19, 2026	52.30	52.80	51.40	51.80	51.34	-1.33%	75,721
May 18, 2026	53.30	53.30	51.90	52.50	52.03	-	77,580
May 15, 2026	53.10	53.30	51.70	52.50	52.03	0.51%	105,331
May 13, 2026	51.50	53.50	51.50	52.60	51.77	2.14%	202,487
May 12, 2026	50.50	51.60	50.00	51.50	50.68	3.52%	181,192
May 11, 2026	48.25	50.30	48.05	49.75	48.96	3.54%	182,953
May 8, 2026	48.50	48.80	46.85	48.05	47.29	0.10%	64,465
May 7, 2026	47.50	48.15	46.35	48.00	47.24	0.42%	127,072
May 6, 2026	50.60	50.80	45.35	47.80	47.04	-5.53%	345,231
May 5, 2026	50.60	50.80	49.85	50.60	49.80	-	236,360
May 4, 2026	49.25	50.80	48.50	50.60	49.80	2.95%	246,647
Apr 30, 2026	47.80	49.40	47.55	49.15	48.37	2.61%	90,229
Apr 29, 2026	46.90	47.90	46.50	47.90	47.14	2.79%	33,388
Apr 28, 2026	47.00	47.15	46.50	46.60	45.86	-1.17%	41,675
Apr 27, 2026	48.00	48.00	46.60	47.15	46.40	-	46,948
Apr 24, 2026	47.30	48.00	46.70	47.15	46.40	-0.11%	59,074
Apr 23, 2026	46.50	47.25	46.00	47.20	46.45	2.05%	34,158
Apr 22, 2026	45.80	46.75	45.60	46.25	45.52	1.54%	86,854
Apr 21, 2026	46.70	46.70	45.00	45.55	44.83	0.33%	67,199
Apr 20, 2026	45.15	46.85	44.85	45.40	44.68	1.79%	50,597
Apr 17, 2026	46.70	47.90	44.45	44.60	43.89	-4.50%	126,023
Apr 16, 2026	46.65	47.45	46.25	46.70	45.96	0.21%	56,880
Apr 15, 2026	46.75	48.00	46.30	46.60	45.86	-1.89%	55,739
Apr 14, 2026	49.05	49.15	47.50	47.50	46.75	-2.40%	106,351
Apr 13, 2026	47.75	49.40	47.55	49.00	47.90	3.81%	162,471