NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	47.30	47.50	46.70	47.30	-	0.21%	5,904
Apr 23, 2026	46.50	47.25	46.00	47.20	47.20	2.05%	34,158
Apr 22, 2026	45.80	46.75	45.60	46.25	46.25	1.54%	86,854
Apr 21, 2026	46.70	46.70	45.00	45.55	45.55	0.33%	67,199
Apr 20, 2026	45.15	46.85	44.85	45.40	45.40	1.79%	50,597
Apr 17, 2026	46.70	47.90	44.45	44.60	44.60	-4.50%	126,023
Apr 16, 2026	46.65	47.45	46.25	46.70	46.70	0.21%	56,880
Apr 15, 2026	46.75	48.00	46.30	46.60	46.60	-1.89%	55,739
Apr 14, 2026	49.05	49.15	47.50	47.50	47.50	-3.06%	106,351
Apr 13, 2026	47.75	49.40	47.55	49.00	48.67	3.81%	162,471
Apr 10, 2026	48.05	48.70	47.20	47.20	46.88	-1.67%	84,909
Apr 9, 2026	45.10	48.35	45.10	48.00	47.67	6.43%	238,762
Apr 8, 2026	45.20	45.75	44.00	45.10	44.79	-4.04%	276,941
Apr 7, 2026	46.35	47.90	46.35	47.00	46.68	1.08%	104,696
Apr 1, 2026	47.40	47.40	45.55	46.50	46.18	-2.82%	91,810
Mar 31, 2026	48.60	49.00	47.30	47.85	47.53	-0.42%	70,052
Mar 30, 2026	47.10	48.40	47.10	48.05	47.72	2.23%	108,110
Mar 27, 2026	46.65	47.20	46.15	47.00	46.68	0.64%	78,566
Mar 26, 2026	45.75	47.00	45.60	46.70	46.38	2.08%	103,279
Mar 25, 2026	44.40	45.90	43.50	45.75	45.44	3.04%	184,651
Mar 24, 2026	42.35	44.40	42.35	44.40	44.10	1.14%	107,298
Mar 23, 2026	44.00	44.35	41.75	43.90	43.60	-1.13%	99,234
Mar 20, 2026	44.45	44.50	43.85	44.40	44.10	-0.22%	99,384
Mar 19, 2026	45.15	45.15	44.10	44.50	44.20	-1.55%	70,934
Mar 18, 2026	44.25	45.45	44.25	45.20	44.89	0.44%	90,356
Mar 17, 2026	45.10	45.80	43.05	45.00	44.70	-0.22%	61,628
Mar 16, 2026	45.40	46.00	45.10	45.10	44.51	-0.22%	97,566
Mar 13, 2026	45.35	46.10	45.00	45.20	44.60	1.12%	144,133
Mar 12, 2026	43.50	45.00	43.50	44.70	44.11	3.59%	225,686
Mar 11, 2026	41.45	43.50	41.45	43.15	42.58	4.73%	137,721
Mar 10, 2026	39.90	41.20	39.75	41.20	40.66	2.74%	68,412
Mar 9, 2026	39.00	40.10	38.25	40.10	39.57	1.65%	76,831
Mar 6, 2026	39.35	39.65	38.80	39.45	38.93	0.90%	53,823
Mar 5, 2026	39.70	39.90	39.10	39.10	38.58	-2.49%	55,410
Mar 4, 2026	39.05	40.10	39.00	40.10	39.57	1.01%	73,490
Mar 3, 2026	39.80	39.85	39.30	39.70	39.18	1.28%	91,813
Mar 2, 2026	39.90	40.55	38.25	39.20	38.68	1.29%	122,539
Feb 27, 2026	38.00	38.70	37.55	38.70	38.19	2.38%	136,549
Feb 26, 2026	37.60	38.20	37.50	37.80	37.30	0.53%	53,785
Feb 25, 2026	38.00	38.00	37.40	37.60	37.10	-1.18%	58,593
Feb 24, 2026	37.70	38.75	37.50	38.05	37.55	0.93%	65,918
Feb 23, 2026	38.95	39.70	36.05	37.70	37.20	-2.08%	216,832
Feb 20, 2026	38.30	38.80	38.00	38.50	37.99	1.32%	178,910
Feb 19, 2026	38.00	38.70	37.10	38.00	37.50	-0.78%	120,232
Feb 18, 2026	37.95	39.80	35.95	38.30	37.80	1.06%	177,262
Feb 17, 2026	35.90	39.90	35.90	37.90	37.40	11.63%	299,193
Feb 16, 2026	34.00	34.10	33.55	33.95	33.22	1.04%	28,735
Feb 13, 2026	33.90	34.10	33.50	33.60	32.88	-0.74%	37,773
Feb 12, 2026	33.45	34.00	33.45	33.85	33.12	1.20%	28,812
Feb 11, 2026	33.70	33.95	33.00	33.45	32.73	-0.74%	60,437