NorAm Drilling AS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	43.45	43.45	41.75	41.75	41.75	-0.62%	152,822
Jul 14, 2026	42.90	43.45	42.00	42.45	42.01	1.07%	102,842
Jul 13, 2026	40.70	42.85	40.70	42.00	41.56	3.19%	92,197
Jul 10, 2026	41.15	41.90	40.55	40.70	40.28	-2.86%	36,986
Jul 9, 2026	40.70	41.90	40.30	41.90	41.47	5.67%	116,806
Jul 8, 2026	39.65	40.00	38.30	39.65	39.24	2.99%	88,102
Jul 7, 2026	38.10	38.70	37.95	38.50	38.10	1.32%	48,719
Jul 6, 2026	38.85	39.25	37.95	38.00	37.61	-2.19%	64,535
Jul 3, 2026	38.10	39.25	38.10	38.85	38.45	1.97%	102,453
Jul 2, 2026	38.25	38.40	37.70	38.10	37.70	-0.39%	60,104
Jul 1, 2026	38.20	38.45	37.75	38.25	37.85	0.13%	75,858
Jun 30, 2026	38.65	39.45	38.15	38.20	37.80	-1.80%	100,532
Jun 29, 2026	39.50	39.95	38.60	38.90	38.50	-1.39%	118,296
Jun 26, 2026	40.65	40.65	39.05	39.45	39.04	0.13%	26,093
Jun 25, 2026	39.10	39.45	38.85	39.40	38.99	1.16%	88,819
Jun 24, 2026	39.00	40.75	38.90	38.95	38.55	-2.26%	85,475
Jun 23, 2026	38.30	40.05	38.30	39.85	39.44	4.05%	82,532
Jun 22, 2026	39.00	39.80	38.30	38.30	37.90	-1.92%	110,978
Jun 19, 2026	38.80	39.60	38.55	39.05	38.65	0.13%	54,685
Jun 18, 2026	39.20	39.60	38.60	39.00	38.60	-	94,215
Jun 17, 2026	40.55	41.30	38.25	39.00	38.60	-4.18%	256,744
Jun 16, 2026	42.05	42.60	40.55	40.70	40.28	-3.83%	140,418
Jun 15, 2026	43.80	43.95	42.60	42.70	41.88	-3.17%	139,307
Jun 12, 2026	44.50	44.60	42.65	44.10	43.25	-2.00%	189,107
Jun 11, 2026	43.95	45.40	43.50	45.00	44.14	3.93%	141,637
Jun 10, 2026	43.00	43.85	42.55	43.30	42.47	1.29%	86,848
Jun 9, 2026	42.40	43.50	42.40	42.75	41.93	-1.27%	60,097
Jun 8, 2026	43.55	44.40	42.90	43.30	42.47	-1.59%	99,673
Jun 5, 2026	45.50	45.65	43.60	44.00	43.16	-2.44%	132,482
Jun 4, 2026	45.10	45.50	44.50	45.10	44.23	1.35%	52,503
Jun 3, 2026	46.00	46.00	44.00	44.50	43.65	-2.41%	94,093
Jun 2, 2026	45.00	45.95	43.80	45.60	44.72	1.33%	113,524
Jun 1, 2026	45.05	45.05	41.20	45.00	44.14	-0.88%	505,022
May 29, 2026	49.50	49.50	44.85	45.40	44.53	-8.38%	227,566
May 28, 2026	50.00	50.60	48.90	49.55	48.60	-1.88%	196,299
May 27, 2026	51.90	51.90	50.00	50.50	49.53	-0.39%	117,657
May 26, 2026	50.50	51.10	49.70	50.70	49.73	-0.20%	79,160
May 22, 2026	51.80	51.90	50.70	50.80	49.82	-1.36%	56,087
May 21, 2026	51.20	52.00	50.60	51.50	50.51	0.59%	70,550
May 20, 2026	50.80	52.20	50.80	51.20	50.22	-1.16%	113,420
May 19, 2026	52.30	52.80	51.40	51.80	50.81	-1.33%	75,721
May 18, 2026	53.30	53.30	51.90	52.50	51.49	-	77,580
May 15, 2026	53.10	53.30	51.70	52.50	51.49	0.51%	105,331
May 13, 2026	51.50	53.50	51.50	52.60	51.23	2.14%	202,487
May 12, 2026	50.50	51.60	50.00	51.50	50.16	3.52%	181,192
May 11, 2026	48.25	50.30	48.05	49.75	48.45	3.54%	182,953
May 8, 2026	48.50	48.80	46.85	48.05	46.80	0.10%	64,465
May 7, 2026	47.50	48.15	46.35	48.00	46.75	0.42%	127,072
May 6, 2026	50.60	50.80	45.35	47.80	46.56	-5.53%	345,231
May 5, 2026	50.60	50.80	49.85	50.60	49.28	-	236,360