NorAm Drilling AS (OSL:NORAM)
Norway · Delayed Price · Currency is NOK 46.40
+0.50 (1.09%)
Oct 23, 2026, 4:25 PM CEST
NorAm Drilling AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 45.90 | 46.80 | 45.60 | 46.40 | 46.40 | 1.09% | 54,848 |
| Oct 22, 2026 | 48.30 | 48.30 | 45.90 | 45.90 | 45.90 | -2.86% | 66,392 |
| Oct 21, 2026 | 49.00 | 49.00 | 47.15 | 47.25 | 47.25 | 1.07% | 32,734 |
| Oct 20, 2026 | 48.35 | 48.35 | 46.60 | 46.75 | 46.75 | -3.71% | 78,440 |
| Oct 19, 2026 | 48.60 | 49.30 | 48.25 | 48.55 | 48.55 | -0.10% | 60,752 |
| Oct 16, 2026 | 48.00 | 48.60 | 47.15 | 48.60 | 48.60 | 1.52% | 150,285 |
| Oct 15, 2026 | 47.00 | 48.30 | 46.20 | 48.30 | 47.87 | 2.55% | 334,021 |
| Oct 14, 2026 | 48.00 | 48.45 | 46.90 | 47.10 | 46.68 | -1.26% | 74,808 |
| Oct 13, 2026 | 46.75 | 48.40 | 46.75 | 47.70 | 47.28 | 2.58% | 127,268 |
| Oct 12, 2026 | 46.50 | 47.40 | 45.80 | 46.50 | 46.09 | 1.09% | 133,317 |
| Oct 9, 2026 | 45.60 | 46.48 | 44.75 | 46.00 | 45.59 | 2.79% | 158,738 |
| Oct 8, 2026 | 44.50 | 44.80 | 43.75 | 44.75 | 44.36 | 2.05% | 69,801 |
| Oct 7, 2026 | 44.15 | 44.15 | 43.75 | 43.85 | 43.46 | -0.23% | 30,972 |
| Oct 6, 2026 | 44.00 | 44.15 | 43.55 | 43.95 | 43.56 | -0.11% | 29,929 |
| Oct 5, 2026 | 43.95 | 44.05 | 43.70 | 44.00 | 43.61 | 0.34% | 40,558 |
| Oct 2, 2026 | 44.10 | 44.10 | 43.50 | 43.85 | 43.46 | - | 74,195 |
| Oct 1, 2026 | 44.40 | 44.85 | 43.65 | 43.85 | 43.46 | -0.45% | 52,059 |
| Sep 30, 2026 | 44.00 | 44.30 | 43.80 | 44.05 | 43.66 | 0.57% | 81,270 |
| Sep 29, 2026 | 43.65 | 43.90 | 43.00 | 43.80 | 43.41 | 0.34% | 49,689 |
| Sep 28, 2026 | 43.95 | 44.20 | 43.55 | 43.65 | 43.27 | -1.24% | 40,430 |
| Sep 25, 2026 | 44.40 | 44.40 | 43.80 | 44.20 | 43.81 | -0.23% | 31,524 |
| Sep 24, 2026 | 44.50 | 44.95 | 44.00 | 44.30 | 43.91 | 0.80% | 38,208 |
| Sep 23, 2026 | 44.10 | 44.25 | 42.90 | 43.95 | 43.56 | -0.34% | 191,191 |
| Sep 22, 2026 | 44.85 | 45.15 | 44.00 | 44.10 | 43.71 | -2.00% | 63,647 |
| Sep 21, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 44.60 | -2.17% | 79,739 |
| Sep 18, 2026 | 46.00 | 46.40 | 45.55 | 46.00 | 45.59 | -0.81% | 77,037 |
| Sep 17, 2026 | 47.35 | 47.40 | 46.65 | 46.80 | 45.97 | -0.85% | 107,192 |
| Sep 16, 2026 | 46.35 | 47.55 | 46.35 | 47.20 | 46.36 | 1.72% | 77,959 |
| Sep 15, 2026 | 47.20 | 47.50 | 45.55 | 46.40 | 45.57 | -1.59% | 146,810 |
| Sep 14, 2026 | 46.90 | 47.90 | 46.90 | 47.15 | 46.31 | 0.53% | 77,920 |
| Sep 11, 2026 | 47.60 | 47.60 | 46.80 | 46.90 | 46.07 | -0.53% | 63,164 |
| Sep 10, 2026 | 47.60 | 47.60 | 46.45 | 47.15 | 46.31 | -0.42% | 43,098 |
| Sep 9, 2026 | 47.40 | 47.45 | 46.75 | 47.35 | 46.51 | 0.42% | 36,815 |
| Sep 8, 2026 | 47.40 | 47.40 | 46.50 | 47.15 | 46.31 | - | 53,541 |
| Sep 7, 2026 | 46.45 | 47.40 | 46.45 | 47.15 | 46.31 | 0.75% | 22,109 |
| Sep 4, 2026 | 47.00 | 47.70 | 46.10 | 46.80 | 45.97 | -0.95% | 26,644 |
| Sep 3, 2026 | 47.25 | 47.40 | 46.85 | 47.25 | 46.41 | 0.32% | 49,529 |
| Sep 2, 2026 | 47.80 | 47.80 | 46.35 | 47.10 | 46.26 | -0.53% | 32,290 |
| Sep 1, 2026 | 47.90 | 47.90 | 46.55 | 47.35 | 46.51 | 0.53% | 21,486 |
| Aug 31, 2026 | 47.00 | 47.10 | 46.10 | 47.10 | 46.26 | 1.40% | 17,539 |
| Aug 28, 2026 | 46.30 | 46.80 | 45.75 | 46.45 | 45.62 | 1.86% | 28,723 |
| Aug 27, 2026 | 47.15 | 47.15 | 45.40 | 45.60 | 44.79 | -0.33% | 22,385 |
| Aug 26, 2026 | 46.30 | 46.95 | 45.15 | 45.75 | 44.94 | -1.72% | 80,665 |
| Aug 25, 2026 | 45.50 | 48.35 | 45.50 | 46.55 | 45.72 | -2.00% | 45,016 |
| Aug 24, 2026 | 47.45 | 48.20 | 47.15 | 47.50 | 46.65 | -0.42% | 61,369 |
| Aug 21, 2026 | 47.25 | 48.60 | 47.20 | 47.70 | 46.85 | 1.06% | 213,144 |
| Aug 20, 2026 | 45.20 | 48.00 | 45.00 | 47.20 | 46.36 | 4.77% | 173,693 |
| Aug 19, 2026 | 45.00 | 45.10 | 44.35 | 45.05 | 44.25 | 1.24% | 31,643 |
| Aug 18, 2026 | 45.00 | 45.35 | 44.30 | 44.50 | 43.71 | -0.95% | 71,343 |
| Aug 17, 2026 | 45.90 | 45.95 | 45.00 | 45.35 | 44.13 | -0.33% | 88,126 |