Norbit ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	181.20	185.00	179.80	185.00	185.00	0.43%	77,613
Jan 30, 2026	182.00	185.00	181.20	184.20	184.20	0.88%	118,332
Jan 29, 2026	181.00	187.80	180.40	182.60	182.60	1.67%	332,024
Jan 28, 2026	182.20	184.20	179.00	179.60	179.60	-1.32%	80,304
Jan 27, 2026	180.00	182.60	179.60	182.00	182.00	1.68%	91,830
Jan 26, 2026	182.00	182.60	179.00	179.00	179.00	-1.65%	115,677
Jan 23, 2026	185.00	186.40	181.40	182.00	182.00	-0.76%	131,133
Jan 22, 2026	185.80	188.00	183.40	183.40	183.40	0.55%	201,124
Jan 21, 2026	179.40	183.80	176.60	182.40	182.40	1.11%	127,587
Jan 20, 2026	178.40	181.00	176.60	180.40	180.40	0.33%	133,924
Jan 19, 2026	181.80	183.00	179.00	179.80	179.80	-2.60%	154,292
Jan 16, 2026	180.60	185.20	178.80	184.60	184.60	2.21%	165,320
Jan 15, 2026	175.40	180.80	174.40	180.60	180.60	2.73%	129,445
Jan 14, 2026	180.20	180.20	173.00	175.80	175.80	-2.12%	258,839
Jan 13, 2026	188.80	188.80	179.20	179.60	179.60	-4.67%	354,212
Jan 12, 2026	192.80	192.80	182.20	188.40	188.40	-2.89%	383,337
Jan 9, 2026	190.20	194.80	189.20	194.00	194.00	3.08%	260,847
Jan 8, 2026	190.00	193.40	188.00	188.20	188.20	-0.63%	199,204
Jan 7, 2026	185.00	189.40	181.20	189.40	189.40	2.27%	138,542
Jan 6, 2026	186.00	187.60	184.00	185.20	185.20	0.11%	162,450
Jan 5, 2026	180.80	185.80	179.40	185.00	185.00	3.70%	219,502
Jan 2, 2026	189.00	189.00	178.40	178.40	178.40	-4.70%	208,738
Dec 30, 2025	184.20	190.00	184.20	187.20	187.20	1.96%	207,969
Dec 29, 2025	184.00	184.20	179.00	183.60	183.60	0.11%	115,808
Dec 23, 2025	181.80	184.40	181.40	183.40	183.40	1.10%	47,797
Dec 22, 2025	180.80	182.60	179.20	181.40	181.40	1.80%	68,920
Dec 19, 2025	177.60	180.60	177.00	178.20	178.20	1.25%	108,412
Dec 18, 2025	172.20	176.00	168.60	176.00	176.00	2.33%	146,000
Dec 17, 2025	171.20	174.00	170.40	172.00	172.00	0.23%	47,323
Dec 16, 2025	174.60	174.80	170.20	171.60	171.60	-2.61%	83,050
Dec 15, 2025	176.00	177.00	174.80	176.20	176.20	-0.68%	64,560
Dec 12, 2025	181.40	181.40	176.20	177.40	177.40	-0.11%	78,034
Dec 11, 2025	179.20	180.20	177.20	177.60	177.60	-0.89%	61,215
Dec 10, 2025	183.40	187.80	177.80	179.20	179.20	-2.29%	140,991
Dec 9, 2025	180.00	185.00	178.20	183.40	183.40	2.57%	153,967
Dec 8, 2025	176.60	178.80	173.80	178.80	178.80	-0.11%	123,131
Dec 5, 2025	179.40	182.20	178.40	179.00	179.00	-0.11%	71,828
Dec 4, 2025	176.00	181.80	174.80	179.20	179.20	2.40%	165,580
Dec 3, 2025	174.20	179.20	174.20	175.00	175.00	0.69%	83,598
Dec 2, 2025	173.20	175.20	171.20	173.80	173.80	-0.23%	72,859
Dec 1, 2025	177.20	178.60	171.20	174.20	174.20	-1.47%	107,635
Nov 28, 2025	177.80	177.80	174.40	176.80	176.80	0.57%	252,786
Nov 27, 2025	167.60	175.80	167.00	175.80	175.80	5.02%	132,030
Nov 26, 2025	171.00	173.40	166.20	167.40	167.40	-1.99%	171,795
Nov 25, 2025	173.20	174.60	169.80	170.80	170.80	-0.35%	107,505
Nov 24, 2025	177.80	179.60	169.00	171.40	171.40	-3.38%	272,072
Nov 21, 2025	169.20	177.80	166.20	177.40	177.40	4.85%	198,606
Nov 20, 2025	166.60	171.00	166.40	169.20	169.20	1.81%	144,985
Nov 19, 2025	167.40	167.40	163.80	166.20	166.20	-0.72%	272,650
Nov 18, 2025	170.00	170.00	166.40	167.40	167.40	-4.12%	244,439