Norbit ASA (OSL:NORBT)
Norway flag Norway · Delayed Price · Currency is NOK
203.50
0.00 (0.00%)
Sep 1, 2025, 4:25 PM CET

Norbit ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025201.50208.00201.00203.50203.501.75%100,108
Aug 28, 2025203.00203.00198.60200.00200.00-1.48%726,891
Aug 27, 2025208.50210.00201.50203.00203.00-2.40%59,827
Aug 26, 2025206.50208.00200.50208.00208.002.72%249,749
Aug 25, 2025197.00203.50195.60202.50202.503.11%214,253
Aug 22, 2025195.60196.60189.80196.40196.400.82%182,044
Aug 21, 2025189.60195.20187.40194.80194.802.31%133,692
Aug 20, 2025192.40193.60186.00190.40190.40-1.55%157,800
Aug 19, 2025207.00207.00193.40193.40193.40-7.46%210,735
Aug 18, 2025198.60209.00198.60209.00209.006.20%213,834
Aug 15, 2025205.00205.00193.20196.80196.80-0.40%160,696
Aug 14, 2025203.00208.00191.40197.60197.60-0.50%284,750
Aug 13, 2025198.00200.50196.80198.60198.600.30%101,414
Aug 12, 2025193.00198.00190.60198.00198.002.17%119,674
Aug 11, 2025203.00203.00191.00193.80193.80-4.53%194,548
Aug 8, 2025207.00207.00201.00203.00203.00-1.46%58,981
Aug 7, 2025203.00206.50200.50206.00206.002.23%120,156
Aug 6, 2025209.00209.00201.00201.50201.50-3.36%56,230
Aug 5, 2025205.00209.50205.00208.50208.502.21%209,555
Aug 4, 2025203.00206.00202.50204.00204.000.99%131,325
Aug 1, 2025204.00204.00200.50202.00202.00-2.18%91,242
Jul 31, 2025206.00208.50204.50206.50206.500.24%65,849
Jul 30, 2025208.50208.50203.00206.00206.00-0.96%65,862
Jul 29, 2025205.00210.50203.50208.00208.001.22%53,579
Jul 28, 2025204.00208.00203.00205.50205.50-44,329
Jul 25, 2025210.00211.00203.50205.50205.50-2.84%137,620
Jul 24, 2025212.00215.00210.50211.50211.50-0.24%51,495
Jul 23, 2025215.00216.00210.00212.00212.00-1.85%39,980
Jul 22, 2025214.00219.00211.00216.00216.000.23%67,469
Jul 21, 2025223.00223.00214.00215.50215.50-3.36%87,120
Jul 18, 2025225.00226.50222.00223.00223.00-0.89%47,095
Jul 17, 2025227.00228.00223.50225.00225.000.67%72,100
Jul 16, 2025216.00224.00216.00223.50223.503.47%124,559
Jul 15, 2025215.00218.50212.50216.00216.000.70%84,295
Jul 14, 2025207.00214.50204.00214.50214.504.13%93,285
Jul 11, 2025204.00208.00200.50206.00206.000.24%106,292
Jul 10, 2025203.00208.50203.00205.50205.500.24%49,420
Jul 9, 2025206.50207.00202.00205.00205.00-0.97%85,811
Jul 8, 2025205.00210.00202.00207.00207.000.49%80,936
Jul 7, 2025207.00208.50204.50206.00206.00-0.48%52,534
Jul 4, 2025204.00208.00200.00207.00207.001.47%113,824
Jul 3, 2025201.00205.50201.00204.00204.002.00%117,832
Jul 2, 2025217.00217.00199.40200.00200.00-7.62%270,960
Jul 1, 2025218.50221.50215.50216.50216.500.23%150,408
Jun 30, 2025210.00216.00209.50216.00216.003.35%523,915
Jun 27, 2025209.00210.00205.00209.00209.000.97%68,395
Jun 26, 2025208.00211.50205.00207.00207.00-0.24%338,376
Jun 25, 2025201.00207.50198.00207.50207.502.98%129,956
Jun 24, 2025205.50206.00199.00201.50201.50-1.23%157,193
Jun 23, 2025206.00207.00201.00204.00204.00-1.45%97,740