Nordhealth AS (OSL:NORDH)
Norway flag Norway · Delayed Price · Currency is NOK
35.20
-0.80 (-2.22%)
Oct 3, 2025, 3:20 PM CET

Nordhealth AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202535.2035.2035.2035.2035.20-2.22%461
Oct 2, 202535.8036.8035.8036.0036.002.86%9,908
Oct 1, 202535.0035.0035.0035.0035.00-4.37%1,772
Sep 30, 202535.0036.6035.0036.6036.604.57%30,632
Sep 29, 202536.2036.2035.0035.0035.00-10
Sep 26, 202535.0036.0035.0035.0035.00-1,378
Sep 25, 202536.2036.6035.0035.0035.00-1.69%4,044
Sep 24, 202536.2036.2035.6035.6035.601.14%6
Sep 23, 202536.2036.2035.2035.2035.200.57%70
Sep 22, 202535.8036.4035.0035.0035.00-110,452
Sep 19, 202536.4036.4035.0035.0035.00-142
Sep 18, 202536.4036.4035.0035.0035.00-4.37%1,510
Sep 17, 202536.6036.6036.6036.6036.603.98%10
Sep 16, 202536.8036.8035.2035.2035.20-9.28%739
Sep 15, 202538.8038.8038.8038.8038.804.86%278
Sep 12, 202535.0037.0035.0037.0037.002.78%2,765
Sep 11, 202535.0036.0035.0036.0036.002.27%225
Sep 10, 202536.6037.0035.0035.2035.200.57%8,295
Sep 9, 202535.8037.2035.0035.0035.00-1.13%3,142
Sep 8, 202535.0036.8035.0035.4035.401.14%144
Sep 5, 202536.0036.8035.0035.0035.00-2.78%528
Sep 4, 202537.4037.4036.0036.0036.001.12%595
Sep 3, 202537.4037.4035.6035.6035.601.14%39
Sep 2, 202537.6037.6035.2035.2035.20-54
Sep 1, 202537.0037.0035.2035.2035.20-4.86%1,648
Aug 29, 202535.2037.0035.0037.0037.002.78%23,885
Aug 28, 202536.0036.0036.0036.0036.00-8
Aug 27, 202536.6037.0036.0036.0036.00-1.64%1,799
Aug 26, 202536.6036.6036.6036.6036.60--
Aug 25, 202536.6036.6036.6036.6036.60--
Aug 22, 202535.2036.6035.2036.6036.60-1.08%320
Aug 21, 202537.0037.0037.0037.0037.00-52
Aug 20, 202537.0037.0037.0037.0037.006.32%100,014
Aug 19, 202535.0036.0034.8034.8034.80-2.79%1,155
Aug 18, 202537.0037.0035.4035.8035.802.29%380
Aug 15, 202535.0035.0035.0035.0035.00-6.42%2,281
Aug 14, 202537.4037.4037.4037.4037.401.08%5
Aug 13, 202537.0037.4037.0037.0037.000.54%558
Aug 12, 202537.2037.2035.2036.8036.808.24%1,832
Aug 11, 202534.0034.0034.0034.0034.00-9.57%2,249
Aug 8, 202536.0037.6036.0037.6037.604.44%4,402
Aug 7, 202537.6037.6036.0036.0036.00-0.55%2,551
Aug 6, 202536.2038.2036.0036.2036.200.56%599
Aug 5, 202538.4038.4036.0036.0036.00-2.70%196
Aug 4, 202537.0037.0037.0037.0037.00-4.15%868
Aug 1, 202538.6038.6038.6038.6038.60--
Jul 31, 202537.0038.6036.2038.6038.60-0.52%4,471
Jul 30, 202538.8038.8038.8038.8038.80--
Jul 29, 202538.8038.8038.8038.8038.80--
Jul 28, 202538.8038.8038.8038.8038.80--