Nordhealth AS (OSL:NORDH)
Norway flag Norway · Delayed Price · Currency is NOK
35.80
-0.20 (-0.56%)
Oct 24, 2025, 1:31 PM CET

Nordhealth AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202534.6035.8034.6035.8035.80-0.56%256
Oct 23, 202536.0036.0036.0036.0036.000.56%13
Oct 22, 202535.8035.8035.8035.8035.803.47%5
Oct 21, 202535.0035.0034.6034.6034.60-3.35%500
Oct 20, 202537.8037.8035.8035.8035.805.29%22,175
Oct 17, 202537.0037.0032.8034.0034.003.03%7,948
Oct 16, 202533.0033.0033.0033.0033.00-7.82%200,060
Oct 15, 202535.8036.4035.8035.8035.802.29%24,217
Oct 14, 202535.0036.2035.0035.0035.00-28
Oct 13, 202536.0036.8035.0035.0035.00-0.57%679
Oct 10, 202535.8035.8035.2035.2035.20-174
Oct 9, 202535.8035.8035.0035.2035.200.57%4,585
Oct 8, 202535.6035.6035.0035.0035.00-156
Oct 7, 202535.6035.6035.0035.0035.00-1,585
Oct 6, 202536.0036.0035.0035.0035.00-0.57%332
Oct 3, 202535.2035.2035.2035.2035.20-2.22%461
Oct 2, 202535.8036.8035.8036.0036.002.86%9,908
Oct 1, 202535.0035.0035.0035.0035.00-4.37%1,772
Sep 30, 202535.0036.6035.0036.6036.604.57%30,632
Sep 29, 202536.2036.2035.0035.0035.00-10
Sep 26, 202535.0036.0035.0035.0035.00-1,378
Sep 25, 202536.2036.6035.0035.0035.00-1.69%4,044
Sep 24, 202536.2036.2035.6035.6035.601.14%6
Sep 23, 202536.2036.2035.2035.2035.200.57%70
Sep 22, 202535.8036.4035.0035.0035.00-110,452
Sep 19, 202536.4036.4035.0035.0035.00-142
Sep 18, 202536.4036.4035.0035.0035.00-4.37%1,510
Sep 17, 202536.6036.6036.6036.6036.603.98%10
Sep 16, 202536.8036.8035.2035.2035.20-9.28%739
Sep 15, 202538.8038.8038.8038.8038.804.86%278
Sep 12, 202535.0037.0035.0037.0037.002.78%2,765
Sep 11, 202535.0036.0035.0036.0036.002.27%225
Sep 10, 202536.6037.0035.0035.2035.200.57%8,295
Sep 9, 202535.8037.2035.0035.0035.00-1.13%3,142
Sep 8, 202535.0036.8035.0035.4035.401.14%144
Sep 5, 202536.0036.8035.0035.0035.00-2.78%528
Sep 4, 202537.4037.4036.0036.0036.001.12%595
Sep 3, 202537.4037.4035.6035.6035.601.14%39
Sep 2, 202537.6037.6035.2035.2035.20-54
Sep 1, 202537.0037.0035.2035.2035.20-4.86%1,648
Aug 29, 202535.2037.0035.0037.0037.002.78%23,885
Aug 28, 202536.0036.0036.0036.0036.00-8
Aug 27, 202536.6037.0036.0036.0036.00-1.64%1,799
Aug 26, 202536.6036.6036.6036.6036.60--
Aug 25, 202536.6036.6036.6036.6036.60--
Aug 22, 202535.2036.6035.2036.6036.60-1.08%320
Aug 21, 202537.0037.0037.0037.0037.00-52
Aug 20, 202537.0037.0037.0037.0037.006.32%100,014
Aug 19, 202535.0036.0034.8034.8034.80-2.79%1,155
Aug 18, 202537.0037.0035.4035.8035.802.29%380