Nordhealth AS (OSL:NORDH)
Norway · Delayed Price · Currency is NOK 24.80
-0.20 (-0.80%)
Sep 14, 2026, 11:10 AM CET
Nordhealth AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 18,670 |
| Sep 9, 2026 | 25.00 | 25.40 | 25.00 | 25.00 | 25.00 | -2.34% | 11,803 |
| Sep 8, 2026 | 25.80 | 26.00 | 25.00 | 25.60 | 25.60 | -5.19% | 15,054 |
| Sep 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | 550 |
| Sep 4, 2026 | 25.60 | 26.60 | 25.60 | 26.40 | 26.40 | 3.94% | 38,969 |
| Sep 3, 2026 | 24.60 | 25.40 | 24.20 | 25.40 | 25.40 | 2.42% | 2,271 |
| Sep 2, 2026 | 24.20 | 25.00 | 24.20 | 24.80 | 24.80 | 5.08% | 5,183 |
| Sep 1, 2026 | 24.00 | 24.20 | 23.60 | 23.60 | 23.60 | -2.48% | 11,742 |
| Aug 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 55 |
| Aug 28, 2026 | 24.20 | 24.20 | 24.00 | 24.20 | 24.20 | 1.68% | 1,648 |
| Aug 27, 2026 | 24.20 | 24.20 | 23.60 | 23.80 | 23.80 | -1.65% | 17,252 |
| Aug 26, 2026 | 24.60 | 24.60 | 23.80 | 24.20 | 24.20 | -0.82% | 18,735 |
| Aug 25, 2026 | 23.40 | 24.60 | 23.40 | 24.40 | 24.40 | 4.27% | 2,277 |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 2,743 |
| Aug 21, 2026 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | -2.50% | 8,862 |
| Aug 20, 2026 | 23.20 | 24.40 | 23.20 | 24.00 | 24.00 | 2.56% | 12,019 |
| Aug 19, 2026 | 23.40 | 23.40 | 23.20 | 23.40 | 23.40 | 1.74% | 7,679 |
| Aug 18, 2026 | 23.80 | 24.00 | 23.00 | 23.00 | 23.00 | -2.54% | 3,196 |
| Aug 17, 2026 | 22.80 | 23.80 | 22.80 | 23.60 | 23.60 | 7.27% | 21,428 |
| Aug 14, 2026 | 22.40 | 23.00 | 22.00 | 22.00 | 22.00 | -2.65% | 16,404 |
| Aug 13, 2026 | 23.00 | 23.00 | 22.40 | 22.60 | 22.60 | -0.88% | 551 |
| Aug 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 2,670 |
| Aug 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 4,603 |
| Aug 10, 2026 | 23.00 | 23.40 | 22.40 | 22.80 | 22.80 | - | 7,007 |
| Aug 7, 2026 | 23.00 | 23.40 | 22.80 | 22.80 | 22.80 | - | 1,929 |
| Aug 6, 2026 | 23.40 | 23.80 | 22.80 | 22.80 | 22.80 | -0.87% | 846 |
| Aug 5, 2026 | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | -2.54% | 3,728 |
| Aug 4, 2026 | 23.60 | 23.80 | 23.60 | 23.60 | 23.60 | - | 14,794 |
| Aug 3, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 589 |
| Jul 31, 2026 | 24.20 | 24.60 | 24.00 | 24.00 | 24.00 | -0.83% | 869 |
| Jul 30, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -0.82% | 181 |
| Jul 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jul 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | 124 |
| Jul 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 24, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 2.46% | 345 |
| Jul 23, 2026 | 24.40 | 24.80 | 24.40 | 24.40 | 24.40 | 2.52% | 2,592 |
| Jul 22, 2026 | 24.40 | 24.40 | 23.80 | 23.80 | 23.80 | 0.85% | 472 |
| Jul 21, 2026 | 23.40 | 24.00 | 23.40 | 23.60 | 23.60 | 1.72% | 6,902 |
| Jul 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 3.57% | 392 |
| Jul 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 16, 2026 | 22.20 | 23.00 | 22.20 | 22.40 | 22.40 | 0.90% | 2,974 |
| Jul 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jul 14, 2026 | 22.80 | 23.80 | 21.90 | 22.20 | 22.20 | -2.63% | 24,094 |
| Jul 13, 2026 | 23.20 | 24.40 | 22.80 | 22.80 | 22.80 | -0.87% | 7,656 |
| Jul 10, 2026 | 24.00 | 24.60 | 23.00 | 23.00 | 23.00 | - | 12,683 |
| Jul 9, 2026 | 24.40 | 24.40 | 22.40 | 23.00 | 23.00 | -8.00% | 9,716 |
| Jul 8, 2026 | 24.20 | 25.20 | 24.20 | 25.00 | 25.00 | 0.81% | 119,556 |
| Jul 7, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | 4.20% | 1,831 |
| Jul 6, 2026 | 26.80 | 26.80 | 23.80 | 23.80 | 23.80 | -12.50% | 13,266 |