Nordhealth AS (OSL:NORDH)
Norway · Delayed Price · Currency is NOK 22.20
0.00 (0.00%)
Jul 14, 2026, 4:25 PM CET
Nordhealth AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jul 14, 2026 | 22.80 | 23.80 | 21.90 | 22.20 | 22.20 | -2.63% | 24,094 |
| Jul 13, 2026 | 23.20 | 24.40 | 22.80 | 22.80 | 22.80 | -0.87% | 7,656 |
| Jul 10, 2026 | 24.00 | 24.60 | 23.00 | 23.00 | 23.00 | - | 12,683 |
| Jul 9, 2026 | 24.40 | 24.40 | 22.40 | 23.00 | 23.00 | -8.00% | 9,716 |
| Jul 8, 2026 | 24.20 | 25.20 | 24.20 | 25.00 | 25.00 | 0.81% | 119,556 |
| Jul 7, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | 4.20% | 1,831 |
| Jul 6, 2026 | 26.80 | 26.80 | 23.80 | 23.80 | 23.80 | -12.50% | 13,266 |
| Jul 3, 2026 | 25.00 | 27.20 | 25.00 | 27.20 | 27.20 | 11.48% | 15,865 |
| Jul 2, 2026 | 25.00 | 25.00 | 24.40 | 24.40 | 24.40 | -2.40% | 39,011 |
| Jul 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 20 |
| Jun 30, 2026 | 25.80 | 26.00 | 25.20 | 26.00 | 26.00 | 1.56% | 3,805 |
| Jun 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jun 26, 2026 | 24.80 | 25.60 | 24.80 | 25.60 | 25.60 | 3.23% | 1,644 |
| Jun 25, 2026 | 25.40 | 25.40 | 24.40 | 24.80 | 24.80 | - | 1,579 |
| Jun 24, 2026 | 24.60 | 25.80 | 24.60 | 24.80 | 24.80 | 0.81% | 1,588 |
| Jun 23, 2026 | 23.20 | 24.80 | 23.20 | 24.60 | 24.60 | 6.03% | 4,176 |
| Jun 22, 2026 | 21.80 | 23.20 | 21.80 | 23.20 | 23.20 | 6.42% | 53,109 |
| Jun 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 58 |
| Jun 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | 10,449 |
| Jun 17, 2026 | 22.20 | 22.60 | 21.20 | 21.20 | 21.20 | -4.50% | 6,898 |
| Jun 16, 2026 | 22.60 | 23.40 | 22.20 | 22.20 | 22.20 | -0.89% | 21,976 |
| Jun 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 12, 2026 | 23.80 | 24.00 | 22.20 | 22.40 | 22.40 | -4.27% | 75,403 |
| Jun 11, 2026 | 24.40 | 25.20 | 23.20 | 23.40 | 23.40 | -7.14% | 29,741 |
| Jun 10, 2026 | 23.80 | 25.20 | 23.80 | 25.20 | 25.20 | 5.00% | 4,342 |
| Jun 9, 2026 | 24.20 | 25.00 | 23.60 | 24.00 | 24.00 | -2.44% | 6,027 |
| Jun 8, 2026 | 24.60 | 24.60 | 23.00 | 24.60 | 24.60 | -3.15% | 105,346 |
| Jun 5, 2026 | 25.40 | 25.40 | 25.20 | 25.40 | 25.40 | - | 1,348 |
| Jun 4, 2026 | 27.40 | 27.40 | 25.40 | 25.40 | 25.40 | -3.05% | 3,128 |
| Jun 3, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | - | 145 |
| Jun 2, 2026 | 27.40 | 27.40 | 26.20 | 26.20 | 26.20 | -3.68% | 247 |
| Jun 1, 2026 | 27.40 | 27.40 | 26.20 | 27.20 | 27.20 | -0.73% | 2,307 |
| May 29, 2026 | 27.40 | 28.00 | 27.40 | 27.40 | 27.40 | -2.14% | 71 |
| May 28, 2026 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | -2.78% | 6,572 |
| May 27, 2026 | 28.80 | 29.00 | 28.80 | 28.80 | 28.80 | -4.00% | 269 |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 22, 2026 | 31.00 | 31.00 | 28.20 | 30.00 | 30.00 | 9.49% | 4,181 |
| May 21, 2026 | 30.60 | 31.20 | 27.40 | 27.40 | 27.40 | - | 792 |
| May 20, 2026 | 31.00 | 31.00 | 27.40 | 27.40 | 27.40 | 0.74% | 591 |
| May 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -12.82% | 1 |
| May 18, 2026 | 31.80 | 31.80 | 31.20 | 31.20 | 31.20 | -1.89% | 349 |
| May 15, 2026 | 28.00 | 31.80 | 28.00 | 31.80 | 31.80 | 21.37% | 5,158 |
| May 13, 2026 | 25.00 | 26.20 | 24.00 | 26.20 | 26.20 | 3.97% | 535,142 |
| May 12, 2026 | 25.00 | 27.00 | 24.00 | 25.20 | 25.20 | 5.00% | 52,421 |
| May 11, 2026 | 26.00 | 26.00 | 24.00 | 24.00 | 24.00 | -4.00% | 4,361 |
| May 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | 7 |
| May 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | 63 |
| May 6, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 2.38% | 97 |
| May 5, 2026 | 24.60 | 26.00 | 24.60 | 25.20 | 25.20 | 3.28% | 9,423 |