Nordhealth AS (OSL:NORDH)
Norway · Delayed Price · Currency is NOK 26.20
-0.40 (-1.50%)
Nov 13, 2026, 9:51 AM CET
Nordhealth AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | 5 |
| Nov 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 1,128 |
| Nov 11, 2026 | 25.60 | 26.60 | 25.60 | 26.60 | 26.60 | 3.91% | 12,893 |
| Nov 10, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.60 | 6.67% | 119,629 |
| Nov 9, 2026 | 24.00 | 24.00 | 23.60 | 24.00 | 24.00 | -2.44% | 11,942 |
| Nov 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 301 |
| Nov 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 24 |
| Nov 4, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 0.82% | 3,625 |
| Nov 3, 2026 | 24.00 | 24.80 | 24.00 | 24.40 | 24.40 | 1.67% | 22,498 |
| Nov 2, 2026 | 26.60 | 26.60 | 24.00 | 24.00 | 24.00 | -9.77% | 27,270 |
| Oct 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.10% | 50 |
| Oct 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | 2,000 |
| Oct 28, 2026 | 25.60 | 25.80 | 25.40 | 25.40 | 25.40 | -0.78% | 18,877 |
| Oct 27, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | -3.03% | 3,510 |
| Oct 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | 1,136 |
| Oct 23, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.80 | -0.74% | 4,215 |
| Oct 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 139 |
| Oct 21, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | 2.27% | 28 |
| Oct 20, 2026 | 26.80 | 27.00 | 26.40 | 26.40 | 26.40 | -2.22% | 11,076 |
| Oct 19, 2026 | 26.20 | 27.00 | 25.80 | 27.00 | 27.00 | 3.05% | 1,224 |
| Oct 16, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | -2.24% | 161 |
| Oct 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | 50 |
| Oct 14, 2026 | 27.00 | 27.00 | 26.20 | 26.20 | 26.20 | -6.43% | 1,331 |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 3 |
| Oct 9, 2026 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 7.69% | 3,113 |
| Oct 8, 2026 | 27.20 | 27.20 | 26.00 | 26.00 | 26.00 | -1.52% | 42 |
| Oct 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 2,089 |
| Oct 6, 2026 | 25.80 | 26.40 | 25.60 | 26.40 | 26.40 | -0.75% | 853 |
| Oct 5, 2026 | 26.80 | 26.80 | 26.00 | 26.60 | 26.60 | 0.76% | 5,013 |
| Oct 2, 2026 | 25.20 | 27.20 | 25.20 | 26.40 | 26.40 | 5.60% | 7,265 |
| Oct 1, 2026 | 24.80 | 26.00 | 24.80 | 25.00 | 25.00 | 0.81% | 91,472 |
| Sep 30, 2026 | 23.60 | 24.80 | 23.60 | 24.80 | 24.80 | 4.20% | 3,205,697 |
| Sep 29, 2026 | 24.40 | 24.60 | 23.80 | 23.80 | 23.80 | -4.03% | 2,648 |
| Sep 28, 2026 | 24.20 | 25.20 | 24.20 | 24.80 | 24.80 | - | 88,890 |
| Sep 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | 85 |
| Sep 24, 2026 | 24.00 | 24.80 | 24.00 | 24.20 | 24.20 | - | 12,829 |
| Sep 23, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | -3.20% | 538 |
| Sep 22, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 2.46% | 2,000 |
| Sep 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | 3 |
| Sep 18, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 0.81% | 258 |
| Sep 17, 2026 | 24.80 | 24.80 | 24.60 | 24.80 | 24.80 | - | 16,060 |
| Sep 16, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | - | 1,303 |
| Sep 15, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 2.48% | 2,000 |
| Sep 14, 2026 | 24.80 | 24.80 | 24.20 | 24.20 | 24.20 | -3.20% | 1,219 |
| Sep 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 18,670 |
| Sep 9, 2026 | 25.00 | 25.40 | 25.00 | 25.00 | 25.00 | -2.34% | 11,803 |
| Sep 8, 2026 | 25.80 | 26.00 | 25.00 | 25.60 | 25.60 | -5.19% | 15,054 |
| Sep 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | 550 |