NOS Nova AS (OSL:NOSN)
Norway · Delayed Price · Currency is NOK 1.260
+0.045 (3.70%)
At close: Mar 12, 2026
NOS Nova AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.26 | 1.28 | 1.20 | 1.23 | 1.23 | -2.38% | 43,166 |
| Mar 12, 2026 | 1.20 | 1.27 | 1.17 | 1.26 | 1.26 | 3.70% | 8,773 |
| Mar 11, 2026 | 1.21 | 1.26 | 1.21 | 1.22 | 1.22 | -5.08% | 43,309 |
| Mar 10, 2026 | 1.29 | 1.29 | 1.20 | 1.28 | 1.28 | -0.39% | 57,699 |
| Mar 9, 2026 | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | 6.20% | 1,054 |
| Mar 6, 2026 | 1.21 | 1.26 | 1.21 | 1.21 | 1.21 | -3.97% | 62,301 |
| Mar 5, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 2.86% | 22,158 |
| Mar 4, 2026 | 1.29 | 1.29 | 1.19 | 1.23 | 1.23 | -4.67% | 20,279 |
| Mar 3, 2026 | 1.30 | 1.30 | 1.19 | 1.29 | 1.29 | -1.15% | 95,137 |
| Mar 2, 2026 | 1.21 | 1.30 | 1.17 | 1.30 | 1.30 | 9.70% | 16,209 |
| Feb 27, 2026 | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -6.32% | 50,363 |
| Feb 26, 2026 | 1.29 | 1.29 | 1.20 | 1.27 | 1.27 | 4.55% | 23,077 |
| Feb 25, 2026 | 1.20 | 1.24 | 1.20 | 1.21 | 1.21 | 0.83% | 69,378 |
| Feb 24, 2026 | 1.21 | 1.21 | 1.11 | 1.20 | 1.20 | -1.64% | 32,196 |
| Feb 23, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -6.15% | 11,559 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.12% | 107 |
| Feb 19, 2026 | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | - | 24,132 |
| Feb 18, 2026 | 1.24 | 1.30 | 1.20 | 1.23 | 1.23 | -0.81% | 38,364 |
| Feb 17, 2026 | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -5.36% | 53,174 |
| Feb 16, 2026 | 1.30 | 1.31 | 1.27 | 1.31 | 1.31 | 4.40% | 25,756 |
| Feb 13, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -4.21% | 25,132 |
| Feb 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | 8,000 |
| Feb 11, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 5,029 |
| Feb 10, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 1.16% | 49,356 |
| Feb 9, 2026 | 1.31 | 1.31 | 1.22 | 1.30 | 1.30 | 0.39% | 68,314 |
| Feb 6, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.77% | 2,568 |
| Feb 5, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 20,809 |
| Feb 4, 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 1.31 | 2.34% | 91,036 |
| Feb 3, 2026 | 1.31 | 1.50 | 1.28 | 1.28 | 1.28 | -4.12% | 209,413 |
| Feb 2, 2026 | 1.29 | 1.38 | 1.29 | 1.34 | 1.34 | 2.30% | 20,122 |
| Jan 30, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.38% | 37,982 |
| Jan 29, 2026 | 1.31 | 1.38 | 1.30 | 1.31 | 1.31 | 1.16% | 31,116 |
| Jan 28, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -4.43% | 43,799 |
| Jan 27, 2026 | 1.34 | 1.37 | 1.30 | 1.36 | 1.36 | 5.45% | 53,681 |
| Jan 26, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -7.55% | 29,729 |
| Jan 23, 2026 | 1.31 | 1.39 | 1.28 | 1.39 | 1.39 | 6.92% | 46,932 |
| Jan 22, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -0.38% | 35,540 |
| Jan 21, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 0.38% | 36,684 |
| Jan 20, 2026 | 1.33 | 1.39 | 1.30 | 1.30 | 1.30 | -4.06% | 54,243 |
| Jan 19, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -1.09% | 84,947 |
| Jan 16, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | - | 33,895 |
| Jan 15, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | -0.36% | 19,500 |
| Jan 14, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -4.18% | 43,300 |
| Jan 13, 2026 | 1.38 | 1.46 | 1.38 | 1.44 | 1.44 | 3.99% | 62,285 |
| Jan 12, 2026 | 1.37 | 1.48 | 1.37 | 1.38 | 1.38 | -0.36% | 40,599 |
| Jan 9, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -2.81% | 28,095 |
| Jan 8, 2026 | 1.37 | 1.43 | 1.36 | 1.43 | 1.43 | -4.68% | 101,129 |
| Jan 7, 2026 | 1.51 | 1.51 | 1.45 | 1.50 | 1.50 | 2.75% | 18,019 |
| Jan 6, 2026 | 1.36 | 1.49 | 1.36 | 1.46 | 1.46 | 7.38% | 68,168 |
| Jan 5, 2026 | 1.49 | 1.51 | 1.32 | 1.36 | 1.36 | 0.37% | 92,668 |