NOS Nova AS (OSL:NOSN)
Norway · Delayed Price · Currency is NOK 1.300
+0.075 (6.12%)
At close: Feb 20, 2026
NOS Nova AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.12% | 107 |
| Feb 19, 2026 | 1.31 | 1.31 | 1.23 | 1.23 | 1.23 | - | 24,132 |
| Feb 18, 2026 | 1.24 | 1.30 | 1.20 | 1.23 | 1.23 | -0.81% | 38,364 |
| Feb 17, 2026 | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -5.36% | 53,174 |
| Feb 16, 2026 | 1.30 | 1.31 | 1.27 | 1.31 | 1.31 | 4.40% | 25,756 |
| Feb 13, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -4.21% | 25,132 |
| Feb 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | 8,000 |
| Feb 11, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 5,029 |
| Feb 10, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 1.16% | 49,356 |
| Feb 9, 2026 | 1.31 | 1.31 | 1.22 | 1.30 | 1.30 | 0.39% | 68,314 |
| Feb 6, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.77% | 2,568 |
| Feb 5, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 20,809 |
| Feb 4, 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 1.31 | 2.34% | 91,036 |
| Feb 3, 2026 | 1.31 | 1.50 | 1.28 | 1.28 | 1.28 | -4.12% | 209,413 |
| Feb 2, 2026 | 1.29 | 1.38 | 1.29 | 1.34 | 1.34 | 2.30% | 20,122 |
| Jan 30, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.38% | 37,982 |
| Jan 29, 2026 | 1.31 | 1.38 | 1.30 | 1.31 | 1.31 | 1.16% | 31,116 |
| Jan 28, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -4.43% | 43,799 |
| Jan 27, 2026 | 1.34 | 1.37 | 1.30 | 1.36 | 1.36 | 5.45% | 53,681 |
| Jan 26, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -7.55% | 29,729 |
| Jan 23, 2026 | 1.31 | 1.39 | 1.28 | 1.39 | 1.39 | 6.92% | 46,932 |
| Jan 22, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -0.38% | 35,540 |
| Jan 21, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 0.38% | 36,684 |
| Jan 20, 2026 | 1.33 | 1.39 | 1.30 | 1.30 | 1.30 | -4.06% | 54,243 |
| Jan 19, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -1.09% | 84,947 |
| Jan 16, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | - | 33,895 |
| Jan 15, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | -0.36% | 19,500 |
| Jan 14, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -4.18% | 43,300 |
| Jan 13, 2026 | 1.38 | 1.46 | 1.38 | 1.44 | 1.44 | 3.99% | 62,285 |
| Jan 12, 2026 | 1.37 | 1.48 | 1.37 | 1.38 | 1.38 | -0.36% | 40,599 |
| Jan 9, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -2.81% | 28,095 |
| Jan 8, 2026 | 1.37 | 1.43 | 1.36 | 1.43 | 1.43 | -4.68% | 101,129 |
| Jan 7, 2026 | 1.51 | 1.51 | 1.45 | 1.50 | 1.50 | 2.75% | 18,019 |
| Jan 6, 2026 | 1.36 | 1.49 | 1.36 | 1.46 | 1.46 | 7.38% | 68,168 |
| Jan 5, 2026 | 1.49 | 1.51 | 1.32 | 1.36 | 1.36 | 0.37% | 92,668 |
| Jan 2, 2026 | 1.33 | 1.40 | 1.33 | 1.35 | 1.35 | 1.89% | 23,801 |
| Dec 30, 2025 | 1.32 | 1.41 | 1.32 | 1.33 | 1.33 | - | 10,940 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -5.36% | 39,294 |
| Dec 23, 2025 | 1.25 | 1.40 | 1.23 | 1.40 | 1.40 | 7.69% | 27,918 |
| Dec 22, 2025 | 1.42 | 1.42 | 1.30 | 1.30 | 1.30 | -7.80% | 26,972 |
| Dec 19, 2025 | 1.41 | 1.41 | 1.32 | 1.41 | 1.41 | -0.35% | 4,612 |
| Dec 18, 2025 | 1.40 | 1.42 | 1.30 | 1.42 | 1.42 | 5.99% | 57,785 |
| Dec 17, 2025 | 1.39 | 1.40 | 1.29 | 1.34 | 1.34 | -2.55% | 85,881 |
| Dec 16, 2025 | 1.30 | 1.39 | 1.30 | 1.37 | 1.37 | 3.01% | 43,246 |
| Dec 15, 2025 | 1.46 | 1.46 | 1.30 | 1.33 | 1.33 | -5.00% | 103,293 |
| Dec 12, 2025 | 1.30 | 1.49 | 1.30 | 1.40 | 1.40 | 14.75% | 79,547 |
| Dec 11, 2025 | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -2.40% | 86,919 |
| Dec 10, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -3.10% | 2,933 |
| Dec 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.18% | 1,000 |
| Dec 8, 2025 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 0.79% | 78,509 |