NOS Nova AS (OSL:NOSN)
Norway · Delayed Price · Currency is NOK 1.335
+0.030 (2.30%)
At close: Feb 2, 2026
NOS Nova AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.38% | 37,982 |
| Jan 29, 2026 | 1.31 | 1.38 | 1.30 | 1.31 | 1.31 | 1.16% | 31,116 |
| Jan 28, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -4.43% | 43,799 |
| Jan 27, 2026 | 1.34 | 1.37 | 1.30 | 1.36 | 1.36 | 5.45% | 53,681 |
| Jan 26, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -7.55% | 29,729 |
| Jan 23, 2026 | 1.31 | 1.39 | 1.28 | 1.39 | 1.39 | 6.92% | 46,932 |
| Jan 22, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -0.38% | 35,540 |
| Jan 21, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 0.38% | 36,684 |
| Jan 20, 2026 | 1.33 | 1.39 | 1.30 | 1.30 | 1.30 | -4.06% | 54,243 |
| Jan 19, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -1.09% | 84,947 |
| Jan 16, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | - | 33,895 |
| Jan 15, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | -0.36% | 19,500 |
| Jan 14, 2026 | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -4.18% | 43,300 |
| Jan 13, 2026 | 1.38 | 1.46 | 1.38 | 1.44 | 1.44 | 3.99% | 62,285 |
| Jan 12, 2026 | 1.37 | 1.48 | 1.37 | 1.38 | 1.38 | -0.36% | 40,599 |
| Jan 9, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -2.81% | 28,095 |
| Jan 8, 2026 | 1.37 | 1.43 | 1.36 | 1.43 | 1.43 | -4.68% | 101,129 |
| Jan 7, 2026 | 1.51 | 1.51 | 1.45 | 1.50 | 1.50 | 2.75% | 18,019 |
| Jan 6, 2026 | 1.36 | 1.49 | 1.36 | 1.46 | 1.46 | 7.38% | 68,168 |
| Jan 5, 2026 | 1.49 | 1.51 | 1.32 | 1.36 | 1.36 | 0.37% | 92,668 |
| Jan 2, 2026 | 1.33 | 1.40 | 1.33 | 1.35 | 1.35 | 1.89% | 23,801 |
| Dec 30, 2025 | 1.32 | 1.41 | 1.32 | 1.33 | 1.33 | - | 10,940 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -5.36% | 39,294 |
| Dec 23, 2025 | 1.25 | 1.40 | 1.23 | 1.40 | 1.40 | 7.69% | 27,918 |
| Dec 22, 2025 | 1.42 | 1.42 | 1.30 | 1.30 | 1.30 | -7.80% | 26,972 |
| Dec 19, 2025 | 1.41 | 1.41 | 1.32 | 1.41 | 1.41 | -0.35% | 4,612 |
| Dec 18, 2025 | 1.40 | 1.42 | 1.30 | 1.42 | 1.42 | 5.99% | 57,785 |
| Dec 17, 2025 | 1.39 | 1.40 | 1.29 | 1.34 | 1.34 | -2.55% | 85,881 |
| Dec 16, 2025 | 1.30 | 1.39 | 1.30 | 1.37 | 1.37 | 3.01% | 43,246 |
| Dec 15, 2025 | 1.46 | 1.46 | 1.30 | 1.33 | 1.33 | -5.00% | 103,293 |
| Dec 12, 2025 | 1.30 | 1.49 | 1.30 | 1.40 | 1.40 | 14.75% | 79,547 |
| Dec 11, 2025 | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -2.40% | 86,919 |
| Dec 10, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -3.10% | 2,933 |
| Dec 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.18% | 1,000 |
| Dec 8, 2025 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 0.79% | 78,509 |
| Dec 5, 2025 | 1.17 | 1.27 | 1.17 | 1.27 | 1.27 | 7.66% | 4,232 |
| Dec 4, 2025 | 1.17 | 1.26 | 1.17 | 1.18 | 1.18 | -3.69% | 74,464 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.20 | 1.22 | 1.22 | -3.56% | 36,227 |
| Dec 2, 2025 | 1.22 | 1.27 | 1.21 | 1.27 | 1.27 | 4.98% | 26,344 |
| Dec 1, 2025 | 1.27 | 1.27 | 1.18 | 1.21 | 1.21 | -2.43% | 42,330 |
| Nov 28, 2025 | 1.17 | 1.28 | 1.17 | 1.24 | 1.24 | 2.07% | 159,019 |
| Nov 27, 2025 | 1.17 | 1.25 | 1.17 | 1.21 | 1.21 | 1.68% | 48,219 |
| Nov 26, 2025 | 1.15 | 1.23 | 1.15 | 1.19 | 1.19 | 1.71% | 32,101 |
| Nov 25, 2025 | 1.18 | 1.23 | 1.15 | 1.17 | 1.17 | -0.85% | 19,115 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | 0.43% | 13,692 |
| Nov 21, 2025 | 1.20 | 1.28 | 1.16 | 1.18 | 1.18 | 1.73% | 60,945 |
| Nov 20, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -5.33% | 29,278 |
| Nov 19, 2025 | 1.16 | 1.28 | 1.16 | 1.22 | 1.22 | - | 18,157 |
| Nov 18, 2025 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -4.69% | 43,361 |
| Nov 17, 2025 | 1.31 | 1.31 | 1.24 | 1.28 | 1.28 | 3.23% | 45,696 |