NOS Nova AS (OSL:NOSN)
Norway · Delayed Price · Currency is NOK 1.060
-0.005 (-0.47%)
At close: Nov 13, 2026
NOS Nova AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.07 | 1.12 | 1.02 | 1.06 | 1.06 | -0.47% | 62,065 |
| Nov 12, 2026 | 1.10 | 1.13 | 1.07 | 1.07 | 1.07 | -4.48% | 38,737 |
| Nov 11, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | 7.21% | 1,251 |
| Nov 10, 2026 | 1.15 | 1.15 | 1.04 | 1.04 | 1.04 | 0.97% | 2,450 |
| Nov 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -10.43% | 3 |
| Nov 6, 2026 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | - | 10,701 |
| Nov 5, 2026 | 1.15 | 1.15 | 1.07 | 1.15 | 1.15 | 7.48% | 2,208 |
| Nov 4, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.93% | 218 |
| Nov 3, 2026 | 1.12 | 1.15 | 1.08 | 1.08 | 1.08 | 1.89% | 3,590 |
| Nov 2, 2026 | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -3.64% | 1,352 |
| Oct 30, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -4.76% | 16,877 |
| Oct 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.48% | 1,812 |
| Oct 28, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -5.19% | 8,335 |
| Oct 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.59% | 7,700 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -3.88% | 15,171 |
| Oct 23, 2026 | 1.16 | 1.16 | 1.03 | 1.16 | 1.16 | 11.54% | 35,823 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.03 | 1.04 | 1.04 | -7.56% | 18,760 |
| Oct 21, 2026 | 1.16 | 1.16 | 1.10 | 1.13 | 1.13 | 7.14% | 7,925 |
| Oct 20, 2026 | 1.17 | 1.17 | 1.05 | 1.05 | 1.05 | -1.87% | 1,199 |
| Oct 19, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.94% | 15,775 |
| Oct 16, 2026 | 1.03 | 1.17 | 1.03 | 1.06 | 1.06 | -9.79% | 7,688 |
| Oct 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 4.44% | 2,762 |
| Oct 14, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -4.66% | 14,937 |
| Oct 13, 2026 | 1.10 | 1.18 | 1.05 | 1.18 | 1.18 | 9.26% | 57,692 |
| Oct 12, 2026 | 1.07 | 1.16 | 1.07 | 1.08 | 1.08 | 3.85% | 30,083 |
| Oct 9, 2026 | 1.18 | 1.18 | 1.04 | 1.04 | 1.04 | 0.48% | 14,787 |
| Oct 8, 2026 | 1.19 | 1.19 | 1.04 | 1.04 | 1.04 | -11.91% | 4,616 |
| Oct 7, 2026 | 1.18 | 1.18 | 1.06 | 1.18 | 1.18 | 0.43% | 9,560 |
| Oct 6, 2026 | 1.04 | 1.17 | 1.04 | 1.17 | 1.17 | 5.88% | 43,698 |
| Oct 5, 2026 | 1.18 | 1.18 | 1.06 | 1.11 | 1.11 | 2.31% | 2,752 |
| Oct 2, 2026 | 1.10 | 1.10 | 1.04 | 1.08 | 1.08 | 2.37% | 621 |
| Oct 1, 2026 | 1.16 | 1.16 | 1.04 | 1.06 | 1.06 | -10.97% | 75,745 |
| Sep 30, 2026 | 1.08 | 1.19 | 1.06 | 1.19 | 1.19 | 9.72% | 15,806 |
| Sep 29, 2026 | 1.05 | 1.15 | 1.05 | 1.08 | 1.08 | -4.42% | 18,624 |
| Sep 28, 2026 | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | -5.83% | 61,118 |
| Sep 25, 2026 | 1.15 | 1.20 | 1.04 | 1.20 | 1.20 | 9.09% | 53,443 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,708 |
| Sep 23, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -2.22% | 1,623 |
| Sep 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.45% | 715 |
| Sep 21, 2026 | 1.06 | 1.18 | 1.06 | 1.12 | 1.12 | 0.90% | 16,642 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | 2.78% | 3,350 |
| Sep 17, 2026 | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -7.69% | 7,576 |
| Sep 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.93% | 1,777 |
| Sep 15, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 1.36% | 40,634 |
| Sep 14, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | -0.45% | 14,917 |
| Sep 11, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 1.11 | -0.90% | 45,262 |
| Sep 10, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -1.33% | 7,413 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.88% | 98,404 |
| Sep 8, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.44% | 9,808 |
| Sep 7, 2026 | 1.20 | 1.21 | 1.05 | 1.14 | 1.14 | -5.02% | 60,193 |