Norsk Titanium AS (OSL:NTI)
Norway flag Norway · Delayed Price · Currency is NOK
1.720
-0.066 (-3.70%)
At close: Aug 1, 2025

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.801.801.701.721.72-3.70%1,554,215
Jul 31, 20251.751.831.751.791.79-3.15%909,716
Jul 30, 20251.861.881.781.841.84-1.91%1,013,536
Jul 29, 20251.901.901.851.881.88-0.53%310,427
Jul 28, 20251.841.931.831.891.892.94%998,784
Jul 25, 20251.851.891.831.841.84-2.86%922,867
Jul 24, 20251.952.011.891.891.89-4.06%1,371,688
Jul 23, 20252.022.041.941.971.97-0.51%1,609,055
Jul 22, 20251.952.021.951.981.981.75%1,111,546
Jul 21, 20251.941.951.911.951.950.31%372,851
Jul 18, 20251.941.981.921.941.94-0.51%617,812
Jul 17, 20251.941.961.931.951.950.41%750,595
Jul 16, 20251.991.991.911.941.94-0.72%1,134,833
Jul 15, 20251.851.961.811.961.965.73%1,490,694
Jul 14, 20251.891.891.821.851.85-2.43%1,736,663
Jul 11, 20251.991.991.881.901.90-3.76%1,684,977
Jul 10, 20252.022.021.951.971.97-1.75%1,489,947
Jul 9, 20252.132.131.992.012.01-5.42%4,053,176
Jul 8, 20252.002.221.982.122.129.84%12,443,230
Jul 7, 20251.831.931.761.931.936.04%1,766,441
Jul 4, 20251.791.841.721.821.822.36%2,601,425
Jul 3, 20251.841.841.761.781.78-2.84%1,450,277
Jul 2, 20251.831.851.771.831.830.77%592,594
Jul 1, 20251.851.851.771.821.82-1.73%955,279
Jun 30, 20251.851.901.781.851.85-0.43%2,297,423
Jun 27, 20251.951.971.791.861.86-1.07%4,023,489
Jun 26, 20251.781.901.731.881.888.06%4,231,281
Jun 25, 20251.551.821.531.741.7414.06%5,931,848
Jun 24, 20251.501.551.481.521.522.42%1,783,928
Jun 23, 20251.521.541.451.491.49-0.80%1,426,483
Jun 20, 20251.401.521.371.501.508.08%3,289,364
Jun 19, 20251.351.401.331.391.392.67%1,194,093
Jun 18, 20251.361.361.301.351.35-0.74%1,749,365
Jun 17, 20251.321.391.321.361.363.03%2,749,825
Jun 16, 20251.351.361.321.321.32-2.94%2,536,435
Jun 13, 20251.361.391.321.361.36-1.45%3,226,094
Jun 12, 20251.401.421.361.381.38-0.29%4,115,574
Jun 11, 20251.411.471.381.381.38-2.12%4,754,946
Jun 10, 20251.351.421.331.411.417.12%3,788,816
Jun 6, 20251.331.351.301.321.321.54%1,960,160
Jun 5, 20251.291.361.281.301.302.20%3,797,951
Jun 4, 20251.241.301.231.271.273.92%2,887,403
Jun 3, 20251.281.281.211.221.22-0.33%2,517,896
Jun 2, 20251.251.271.211.231.23-0.16%3,230,749
May 30, 20251.291.291.211.231.23-2.84%5,356,495
May 28, 20251.291.311.251.271.27-1.56%1,807,355
May 27, 20251.301.321.271.291.29-0.92%2,879,368
May 26, 20251.271.351.261.301.301.25%3,253,855
May 23, 20251.321.351.281.281.28-4.04%3,489,009
May 22, 20251.341.361.301.341.34-0.45%2,818,597