Norsk Titanium AS (OSL:NTI)
Norway · Delayed Price · Currency is NOK 1.270
-0.004 (-0.31%)
At close: Jan 13, 2026
Norsk Titanium AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1.30 | 1.30 | 1.24 | 1.27 | 1.27 | -0.31% | 1,170,992 |
| Jan 12, 2026 | 1.28 | 1.32 | 1.27 | 1.27 | 1.27 | 0.16% | 1,251,431 |
| Jan 9, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -1.55% | 2,182,412 |
| Jan 8, 2026 | 1.24 | 1.33 | 1.24 | 1.29 | 1.29 | 4.70% | 7,972,212 |
| Jan 7, 2026 | 1.22 | 1.27 | 1.19 | 1.23 | 1.23 | 2.66% | 3,412,250 |
| Jan 6, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | 0.33% | 2,647,626 |
| Jan 5, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 1.70% | 1,961,470 |
| Jan 2, 2026 | 1.23 | 1.23 | 1.16 | 1.18 | 1.18 | -2.00% | 1,067,877 |
| Dec 30, 2025 | 1.19 | 1.25 | 1.19 | 1.20 | 1.20 | 1.18% | 2,103,088 |
| Dec 29, 2025 | 1.18 | 1.20 | 1.14 | 1.19 | 1.19 | 0.85% | 1,504,725 |
| Dec 23, 2025 | 1.18 | 1.20 | 1.14 | 1.18 | 1.18 | 2.61% | 3,469,921 |
| Dec 22, 2025 | 1.10 | 1.17 | 1.09 | 1.15 | 1.15 | 6.10% | 3,800,093 |
| Dec 19, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.19% | 864,010 |
| Dec 18, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | -0.37% | 589,370 |
| Dec 17, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.93% | 1,190,874 |
| Dec 16, 2025 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | -1.10% | 909,707 |
| Dec 15, 2025 | 1.03 | 1.10 | 1.03 | 1.09 | 1.09 | 0.37% | 1,468,148 |
| Dec 12, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | -0.37% | 2,038,594 |
| Dec 11, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 1.12% | 1,139,154 |
| Dec 10, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -2.36% | 948,203 |
| Dec 9, 2025 | 1.12 | 1.14 | 1.08 | 1.10 | 1.10 | -3.17% | 1,964,114 |
| Dec 8, 2025 | 1.16 | 1.20 | 1.08 | 1.14 | 1.14 | 1.25% | 3,309,516 |
| Dec 5, 2025 | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | 3.70% | 2,489,463 |
| Dec 4, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 1.50% | 1,235,116 |
| Dec 3, 2025 | 1.08 | 1.10 | 1.05 | 1.07 | 1.07 | - | 990,413 |
| Dec 2, 2025 | 1.05 | 1.09 | 1.01 | 1.07 | 1.07 | 5.13% | 1,277,682 |
| Dec 1, 2025 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01 | 0.20% | 814,463 |
| Nov 28, 2025 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | - | 15,278,140 |
| Nov 27, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.40% | 1,131,585 |
| Nov 26, 2025 | 1.06 | 1.06 | 1.00 | 1.01 | 1.01 | -2.14% | 585,325 |
| Nov 25, 2025 | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | 7.29% | 2,165,218 |
| Nov 24, 2025 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -4.00% | 946,489 |
| Nov 21, 2025 | 1.06 | 1.06 | 0.99 | 1.00 | 1.00 | -0.99% | 1,241,612 |
| Nov 20, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 1.00% | 1,555,348 |
| Nov 19, 2025 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | 0.70% | 1,685,665 |
| Nov 18, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -1.68% | 1,102,101 |
| Nov 17, 2025 | 1.01 | 1.04 | 1.00 | 1.01 | 1.01 | -0.98% | 2,972,477 |
| Nov 14, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 2,518,729 |
| Nov 13, 2025 | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | 0.39% | 1,336,336 |
| Nov 12, 2025 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | 1.97% | 2,517,577 |
| Nov 11, 2025 | 1.01 | 1.03 | 0.98 | 1.02 | 1.02 | 3.36% | 1,329,795 |
| Nov 10, 2025 | 1.01 | 1.03 | 0.97 | 0.98 | 0.98 | -0.71% | 1,727,014 |
| Nov 7, 2025 | 1.08 | 1.08 | 0.99 | 0.99 | 0.99 | -5.89% | 5,738,737 |
| Nov 6, 2025 | 1.03 | 1.11 | 1.01 | 1.05 | 1.05 | 1.74% | 3,513,047 |
| Nov 5, 2025 | 1.10 | 1.11 | 1.01 | 1.03 | 1.03 | -7.01% | 8,793,577 |
| Nov 4, 2025 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -0.71% | 3,400,097 |
| Nov 3, 2025 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.18% | 3,517,269 |
| Oct 31, 2025 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | -0.53% | 5,093,133 |
| Oct 30, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | -0.18% | 624,338 |
| Oct 29, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | - | 1,928,241 |