Skip to main content
logo
Norsk Titanium AS (OSL:NTI)
Norway flag Norway · Delayed Price · Currency is NOK
1.008
-0.006 (-0.59%)
At close: Jun 25, 2026

Norsk Titanium AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20261.041.041.011.011.01-0.39%1,212,516
Jun 23, 20261.021.031.001.021.02-0.20%2,779,270
Jun 22, 20261.051.060.991.021.02-2.11%9,005,027
Jun 19, 20261.061.061.021.041.04-1.51%3,201,948
Jun 18, 20261.071.091.021.061.06-1.31%139,075,800
Jun 17, 20261.081.131.061.071.07-4.80%1,607,567
Jun 16, 20261.091.131.081.131.131.81%794,593
Jun 15, 20261.201.201.101.111.11-2.12%1,357,579
Jun 12, 20261.121.181.111.131.133.67%1,772,158
Jun 11, 20261.051.191.051.091.091.11%2,244,238
Jun 10, 20261.091.091.031.081.08-0.19%992,732
Jun 9, 20261.061.091.061.081.08-1.46%853,633
Jun 8, 20261.071.111.051.101.100.18%997,717
Jun 5, 20261.131.131.071.091.091.30%1,858,958
Jun 4, 20261.181.181.071.081.08-5.26%2,088,778
Jun 3, 20261.121.181.121.141.143.45%3,035,797
Jun 2, 20261.241.281.081.101.10-6.61%5,155,878
Jun 1, 20261.261.261.171.181.18-5.45%2,630,244
May 29, 20261.241.301.231.251.250.97%4,374,439
May 28, 20261.211.301.211.241.242.15%3,041,222
May 27, 20261.251.341.191.211.215.22%11,857,332
May 26, 20261.121.181.101.151.156.28%1,938,292
May 22, 20261.111.121.081.081.08-0.73%1,008,402
May 21, 20261.101.121.041.091.09-1.45%799,732
May 20, 20261.081.111.041.111.112.41%1,159,978
May 19, 20261.091.131.071.081.080.75%2,211,364
May 18, 20261.091.201.051.071.07-0.74%3,545,366
May 15, 20261.121.121.061.081.082.86%613,955
May 13, 20261.071.141.031.051.05-2.96%1,726,758
May 12, 20261.051.201.021.081.084.04%4,041,758
May 11, 20261.031.051.001.041.040.39%547,236
May 8, 20260.961.040.941.041.049.98%2,019,014
May 7, 20261.011.050.930.940.94-0.53%1,919,837
May 6, 20260.940.990.930.950.952.49%1,690,551
May 5, 20260.910.940.900.920.921.54%483,174
May 4, 20260.900.920.900.910.910.78%557,764
Apr 30, 20260.890.900.870.900.901.80%403,436
Apr 29, 20260.910.910.880.890.89-2.63%672,222
Apr 28, 20260.910.910.880.910.91-1,695,003
Apr 27, 20260.920.920.880.910.91-0.33%1,835,526
Apr 24, 20260.900.950.900.910.91-1.30%1,014,905
Apr 23, 20260.910.930.890.930.930.65%799,465
Apr 22, 20260.950.950.890.920.92-1.08%1,192,044
Apr 21, 20260.920.950.920.930.93-0.32%1,951,613
Apr 20, 20260.950.950.920.930.93-1.79%569,077
Apr 17, 20260.960.960.910.950.953.37%617,868
Apr 16, 20260.900.970.900.920.92-2.96%1,316,730
Apr 15, 20260.900.950.870.950.955.34%2,012,608
Apr 14, 20260.870.900.850.900.903.10%2,496,145
Apr 13, 20260.860.900.850.870.871.16%1,100,262