OSL:ODFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	112.80	113.60	110.00	113.40	113.40	3.09%	16,093
Jul 13, 2026	108.60	112.40	108.60	110.00	110.00	0.73%	9,639
Jul 10, 2026	104.20	110.40	104.20	109.20	109.20	4.40%	14,201
Jul 9, 2026	108.00	108.00	104.40	104.60	104.60	-1.88%	7,567
Jul 8, 2026	103.20	106.60	103.20	106.60	106.60	2.30%	2,640
Jul 7, 2026	102.40	104.60	102.40	104.20	104.20	0.58%	13,953
Jul 6, 2026	105.80	105.80	101.80	103.60	103.60	-1.89%	14,332
Jul 3, 2026	105.00	107.20	104.20	105.60	105.60	0.96%	9,270
Jul 2, 2026	100.60	104.80	100.60	104.60	104.60	3.77%	8,149
Jul 1, 2026	105.00	105.00	99.90	100.80	100.80	-3.26%	22,837
Jun 30, 2026	106.40	106.80	103.60	104.20	104.20	-2.25%	25,215
Jun 29, 2026	107.00	107.60	105.80	106.60	106.60	-1.66%	14,446
Jun 26, 2026	108.20	109.00	106.20	108.40	108.40	-	16,615
Jun 25, 2026	109.20	109.40	107.60	108.40	108.40	-1.28%	15,557
Jun 24, 2026	109.80	111.80	109.60	109.80	109.80	0.55%	8,102
Jun 23, 2026	109.20	109.80	108.20	109.20	109.20	-	2,606
Jun 22, 2026	108.20	109.60	107.40	109.20	109.20	0.74%	11,666
Jun 19, 2026	107.00	108.60	106.40	108.40	108.40	1.88%	4,945
Jun 18, 2026	109.40	109.40	105.40	106.40	106.40	-0.93%	22,984
Jun 17, 2026	108.40	108.60	107.40	107.40	107.40	-1.47%	4,947
Jun 16, 2026	109.80	111.80	109.00	109.00	109.00	-0.73%	9,324
Jun 15, 2026	112.80	113.60	109.20	109.80	109.80	-1.96%	9,203
Jun 12, 2026	113.20	113.20	110.80	112.00	112.00	-0.88%	11,527
Jun 11, 2026	111.40	114.40	111.40	113.00	113.00	0.53%	21,256
Jun 10, 2026	111.00	112.40	109.20	112.40	112.40	1.63%	6,434
Jun 9, 2026	108.60	111.80	108.60	110.60	110.60	0.73%	5,012
Jun 8, 2026	111.00	111.00	108.00	109.80	109.80	-0.18%	9,101
Jun 5, 2026	109.00	110.00	107.60	110.00	110.00	1.66%	5,072
Jun 4, 2026	112.00	112.00	107.20	108.20	108.20	-0.55%	12,322
Jun 3, 2026	105.00	108.80	103.60	108.80	108.80	5.02%	10,167
Jun 2, 2026	104.20	108.60	103.60	103.60	103.60	-0.58%	15,569
Jun 1, 2026	104.80	105.60	104.00	104.20	104.20	-0.38%	12,975
May 29, 2026	106.20	107.80	104.00	104.60	104.60	-2.06%	30,156
May 28, 2026	108.20	109.40	106.60	106.80	106.80	-1.66%	23,562
May 27, 2026	109.00	111.00	108.60	108.60	108.60	-0.37%	33,371
May 26, 2026	106.40	109.60	106.20	109.00	109.00	1.68%	19,710
May 22, 2026	114.60	114.60	106.60	107.20	107.20	-5.30%	17,513
May 21, 2026	109.80	113.20	109.80	113.20	113.20	3.10%	8,355
May 20, 2026	110.00	111.40	108.80	109.80	109.80	0.73%	9,804
May 19, 2026	108.60	109.80	108.20	109.00	109.00	0.55%	21,404
May 18, 2026	107.80	108.40	105.80	108.40	108.40	0.93%	2,426
May 15, 2026	110.40	110.40	106.20	107.40	107.40	-0.37%	24,782
May 13, 2026	107.80	110.40	107.80	107.80	107.80	-0.55%	12,805
May 12, 2026	110.00	110.00	107.40	108.40	108.40	0.37%	8,187
May 11, 2026	111.20	112.40	108.00	108.00	108.00	-2.53%	19,128
May 8, 2026	111.00	112.20	109.40	110.80	110.80	0.36%	16,276
May 7, 2026	115.00	115.00	108.40	110.40	110.40	-3.66%	28,252
May 6, 2026	113.60	116.60	113.40	114.60	114.60	1.06%	16,886
May 5, 2026	112.00	113.40	111.40	113.40	113.40	0.35%	13,450
May 4, 2026	114.00	114.00	112.20	113.00	113.00	-0.88%	11,449