Oncoinvent ASA (OSL:ONCIN)
Norway · Delayed Price · Currency is NOK 69.00
-2.00 (-2.82%)
Nov 13, 2026, 4:25 PM CET
Oncoinvent ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.00 | 74.00 | 67.00 | 69.00 | 69.00 | -2.82% | 9,051 |
| Nov 12, 2026 | 68.00 | 74.80 | 67.80 | 71.00 | 71.00 | 4.41% | 18,981 |
| Nov 11, 2026 | 63.80 | 68.00 | 63.80 | 68.00 | 68.00 | 3.03% | 8,915 |
| Nov 10, 2026 | 63.80 | 66.00 | 62.80 | 66.00 | 66.00 | 1.85% | 11,807 |
| Nov 9, 2026 | 63.80 | 64.80 | 62.80 | 64.80 | 64.80 | 3.51% | 5,305 |
| Nov 6, 2026 | 62.60 | 62.60 | 59.80 | 62.60 | 62.60 | -0.32% | 17,972 |
| Nov 5, 2026 | 65.20 | 65.40 | 62.20 | 62.80 | 62.80 | -5.99% | 26,451 |
| Nov 4, 2026 | 68.80 | 68.80 | 65.20 | 66.80 | 66.80 | -1.47% | 13,807 |
| Nov 3, 2026 | 65.00 | 68.60 | 65.00 | 67.80 | 67.80 | 3.67% | 15,276 |
| Nov 2, 2026 | 69.00 | 69.00 | 65.20 | 65.40 | 65.40 | -5.22% | 24,200 |
| Oct 30, 2026 | 71.00 | 71.00 | 68.40 | 69.00 | 69.00 | -1.15% | 8,846 |
| Oct 29, 2026 | 71.00 | 71.00 | 67.60 | 69.80 | 69.80 | 1.75% | 7,392 |
| Oct 28, 2026 | 70.00 | 70.80 | 68.40 | 68.60 | 68.60 | 0.59% | 11,624 |
| Oct 27, 2026 | 68.20 | 68.80 | 66.40 | 68.20 | 68.20 | - | 20,856 |
| Oct 26, 2026 | 67.00 | 71.60 | 65.40 | 68.20 | 68.20 | 1.79% | 24,631 |
| Oct 23, 2026 | 67.00 | 68.00 | 66.20 | 67.00 | 67.00 | - | 12,242 |
| Oct 22, 2026 | 67.00 | 67.00 | 64.80 | 67.00 | 67.00 | - | 19,229 |
| Oct 21, 2026 | 68.40 | 68.80 | 67.00 | 67.00 | 67.00 | -1.76% | 5,908 |
| Oct 20, 2026 | 67.60 | 68.20 | 66.40 | 68.20 | 68.20 | 1.19% | 5,513 |
| Oct 19, 2026 | 68.00 | 69.40 | 66.00 | 67.40 | 67.40 | -1.17% | 12,502 |
| Oct 16, 2026 | 68.40 | 71.60 | 66.80 | 68.20 | 68.20 | 0.29% | 17,997 |
| Oct 15, 2026 | 68.40 | 68.60 | 66.00 | 68.00 | 68.00 | -0.87% | 27,708 |
| Oct 14, 2026 | 68.20 | 70.60 | 68.20 | 68.60 | 68.60 | -2.00% | 5,877 |
| Oct 13, 2026 | 75.00 | 75.00 | 68.40 | 70.00 | 70.00 | 0.86% | 21,123 |
| Oct 12, 2026 | 71.00 | 78.40 | 69.20 | 69.40 | 69.40 | -0.86% | 39,555 |
| Oct 9, 2026 | 71.00 | 72.40 | 70.00 | 70.00 | 70.00 | -1.69% | 33,322 |
| Oct 8, 2026 | 77.60 | 77.60 | 70.60 | 71.20 | 71.20 | -5.57% | 112,286 |
| Oct 7, 2026 | 79.00 | 79.20 | 75.20 | 75.40 | 75.40 | -4.80% | 34,834 |
| Oct 6, 2026 | 80.80 | 80.80 | 79.00 | 79.20 | 79.20 | -1.98% | 20,988 |
| Oct 5, 2026 | 82.20 | 82.40 | 79.40 | 80.80 | 80.80 | -2.42% | 31,194 |
| Oct 2, 2026 | 83.20 | 84.60 | 82.80 | 82.80 | 82.80 | -0.48% | 12,578 |
| Oct 1, 2026 | 87.40 | 87.40 | 83.20 | 83.20 | 83.20 | -2.12% | 59,530 |
| Sep 30, 2026 | 87.80 | 87.80 | 84.20 | 85.00 | 85.00 | -0.47% | 21,801 |
| Sep 29, 2026 | 84.00 | 86.80 | 83.80 | 85.40 | 85.40 | 1.91% | 29,806 |
| Sep 28, 2026 | 82.60 | 84.60 | 82.00 | 83.80 | 83.80 | - | 12,613 |
| Sep 25, 2026 | 83.40 | 85.00 | 82.60 | 83.80 | 83.80 | 0.96% | 30,779 |
| Sep 24, 2026 | 84.20 | 85.40 | 82.20 | 83.00 | 83.00 | -3.49% | 67,495 |
| Sep 23, 2026 | 86.00 | 89.20 | 85.80 | 86.00 | 86.00 | -21.82% | 1,361,000 |
| Sep 22, 2026 | 120.00 | 120.00 | 108.00 | 110.00 | 110.00 | -5.17% | 22,260 |
| Sep 21, 2026 | 129.00 | 134.50 | 116.00 | 116.00 | 116.00 | -9.02% | 18,183 |
| Sep 18, 2026 | 127.50 | 140.00 | 127.00 | 127.50 | 127.50 | -3.41% | 16,637 |
| Sep 17, 2026 | 139.00 | 139.00 | 128.50 | 132.00 | 132.00 | -2.22% | 8,410 |
| Sep 16, 2026 | 135.00 | 140.00 | 126.50 | 135.00 | 135.00 | 4.65% | 15,779 |
| Sep 15, 2026 | 144.00 | 144.00 | 122.50 | 129.00 | 129.00 | -8.83% | 25,273 |
| Sep 14, 2026 | 140.00 | 144.00 | 138.00 | 141.50 | 141.50 | 5.20% | 26,767 |
| Sep 11, 2026 | 129.50 | 135.00 | 127.50 | 134.50 | 134.50 | 8.91% | 43,791 |
| Sep 10, 2026 | 110.00 | 124.50 | 110.00 | 123.50 | 123.50 | 12.27% | 39,408 |
| Sep 9, 2026 | 104.50 | 110.00 | 102.00 | 110.00 | 110.00 | 5.26% | 31,158 |
| Sep 8, 2026 | 106.00 | 106.00 | 101.50 | 104.50 | 104.50 | 4.50% | 19,696 |
| Sep 7, 2026 | 94.40 | 107.00 | 94.40 | 100.00 | 100.00 | 6.61% | 37,146 |