Oncoinvent ASA (OSL:ONCIN)
Norway · Delayed Price · Currency is NOK 42.40
-0.60 (-1.40%)
Jun 4, 2026, 10:53 AM CET
Oncoinvent ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 43.00 | 44.90 | 43.00 | 43.00 | 43.00 | -2.27% | 3,119 |
| Jun 2, 2026 | 43.10 | 44.00 | 43.10 | 44.00 | 44.00 | -2.00% | 7,251 |
| Jun 1, 2026 | 45.10 | 45.30 | 43.60 | 44.90 | 44.90 | -2.18% | 5,393 |
| May 29, 2026 | 45.30 | 46.20 | 45.30 | 45.90 | 45.90 | -0.43% | 552 |
| May 28, 2026 | 45.40 | 46.10 | 45.40 | 46.10 | 46.10 | 0.22% | 2,872 |
| May 27, 2026 | 45.40 | 46.50 | 45.40 | 46.00 | 46.00 | -1.50% | 3,518 |
| May 26, 2026 | 47.10 | 47.10 | 46.00 | 46.70 | 46.70 | 1.52% | 442 |
| May 22, 2026 | 45.40 | 47.10 | 45.40 | 46.00 | 46.00 | -1.08% | 906 |
| May 21, 2026 | 45.50 | 47.00 | 45.20 | 46.50 | 46.50 | -0.64% | 2,005 |
| May 20, 2026 | 46.00 | 47.00 | 45.50 | 46.80 | 46.80 | 1.74% | 12,433 |
| May 19, 2026 | 47.40 | 47.40 | 45.70 | 46.00 | 46.00 | -3.16% | 1,655 |
| May 18, 2026 | 49.90 | 49.90 | 46.80 | 47.50 | 47.50 | -4.81% | 1,582 |
| May 15, 2026 | 49.40 | 51.20 | 46.00 | 49.90 | 49.90 | 2.46% | 7,334 |
| May 13, 2026 | 47.00 | 48.70 | 45.20 | 48.70 | 48.70 | 2.74% | 3,107 |
| May 12, 2026 | 45.00 | 47.40 | 44.00 | 47.40 | 47.40 | 4.64% | 4,324 |
| May 11, 2026 | 46.40 | 46.40 | 44.00 | 45.30 | 45.30 | -3.62% | 7,980 |
| May 8, 2026 | 45.10 | 47.00 | 45.10 | 47.00 | 47.00 | 1.29% | 1,799 |
| May 7, 2026 | 46.50 | 46.90 | 45.30 | 46.40 | 46.40 | -0.22% | 3,047 |
| May 6, 2026 | 48.70 | 48.70 | 46.00 | 46.50 | 46.50 | -3.53% | 6,426 |
| May 5, 2026 | 48.00 | 48.20 | 47.00 | 48.20 | 48.20 | 0.42% | 3,918 |
| May 4, 2026 | 46.60 | 48.70 | 46.60 | 48.00 | 48.00 | -1.64% | 3,026 |
| Apr 30, 2026 | 49.50 | 49.50 | 48.50 | 48.80 | 48.80 | -1.41% | 6,416 |
| Apr 29, 2026 | 47.10 | 49.50 | 47.10 | 49.50 | 49.50 | 0.20% | 6,917 |
| Apr 28, 2026 | 49.00 | 49.40 | 46.90 | 49.40 | 49.40 | - | 3,783 |
| Apr 27, 2026 | 46.60 | 49.50 | 46.60 | 49.40 | 49.40 | 4.44% | 2,428 |
| Apr 24, 2026 | 49.70 | 49.70 | 47.10 | 47.30 | 47.30 | -1.87% | 1,492 |
| Apr 23, 2026 | 49.00 | 49.00 | 47.70 | 48.20 | 48.20 | -2.63% | 6,336 |
| Apr 22, 2026 | 49.80 | 49.80 | 48.90 | 49.50 | 49.50 | 1.23% | 999 |
| Apr 21, 2026 | 49.00 | 49.20 | 48.20 | 48.90 | 48.90 | -0.20% | 548 |
| Apr 20, 2026 | 48.20 | 49.80 | 48.20 | 49.00 | 49.00 | 0.41% | 2,128 |
| Apr 17, 2026 | 48.40 | 49.60 | 48.30 | 48.80 | 48.80 | -2.40% | 2,268 |
| Apr 16, 2026 | 49.80 | 50.80 | 48.30 | 50.00 | 50.00 | - | 4,370 |
| Apr 15, 2026 | 52.00 | 52.00 | 48.50 | 50.00 | 50.00 | -1.57% | 7,727 |
| Apr 14, 2026 | 52.20 | 52.20 | 48.90 | 50.80 | 50.80 | 1.60% | 11,836 |
| Apr 13, 2026 | 47.50 | 52.40 | 47.50 | 50.00 | 50.00 | 7.54% | 35,500 |
| Apr 10, 2026 | 46.50 | 46.60 | 46.00 | 46.50 | 46.50 | 1.08% | 1,840 |
| Apr 9, 2026 | 46.50 | 46.50 | 45.38 | 46.00 | 46.00 | -1.26% | 2,110 |
| Apr 8, 2026 | 46.70 | 46.70 | 45.51 | 46.59 | 46.59 | 0.86% | 1,073 |
| Apr 7, 2026 | 46.72 | 46.72 | 45.01 | 46.19 | 46.19 | -1.13% | 9,446 |
| Apr 1, 2026 | 47.39 | 47.39 | 46.00 | 46.72 | 46.72 | -0.50% | 1,268 |
| Mar 31, 2026 | 45.00 | 47.80 | 45.00 | 46.96 | 46.96 | 3.18% | 9,423 |
| Mar 30, 2026 | 46.20 | 46.20 | 44.43 | 45.51 | 45.51 | -1.05% | 5,865 |
| Mar 27, 2026 | 44.00 | 47.18 | 44.00 | 46.00 | 46.00 | 4.40% | 3,885 |
| Mar 26, 2026 | 45.00 | 46.00 | 44.00 | 44.06 | 44.06 | -2.02% | 7,792 |
| Mar 25, 2026 | 44.02 | 45.01 | 44.00 | 44.97 | 44.97 | 0.37% | 2,422 |
| Mar 24, 2026 | 45.98 | 45.98 | 44.40 | 44.80 | 44.80 | -1.51% | 373 |
| Mar 23, 2026 | 45.20 | 47.00 | 44.02 | 45.49 | 45.49 | 0.85% | 14,610 |
| Mar 20, 2026 | 44.99 | 45.10 | 44.50 | 45.10 | 45.10 | 0.76% | 2,978 |
| Mar 19, 2026 | 46.00 | 46.95 | 43.69 | 44.76 | 44.76 | 2.44% | 6,730 |
| Mar 18, 2026 | 44.30 | 44.30 | 43.12 | 43.70 | 43.70 | -1.37% | 3,955 |