Oncoinvent ASA (OSL:ONCIN)
Norway · Delayed Price · Currency is NOK 80.20
-0.80 (-0.99%)
Aug 4, 2026, 3:56 PM CET
Oncoinvent ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 82.00 | 82.00 | 77.00 | 81.00 | 81.00 | -1.22% | 5,972 |
| Jul 31, 2026 | 82.00 | 83.60 | 80.60 | 82.00 | 82.00 | -4.21% | 5,292 |
| Jul 30, 2026 | 87.80 | 87.80 | 79.40 | 85.60 | 85.60 | -1.38% | 8,147 |
| Jul 29, 2026 | 87.00 | 88.80 | 83.00 | 86.80 | 86.80 | - | 2,482 |
| Jul 28, 2026 | 79.80 | 88.40 | 79.80 | 86.80 | 86.80 | 7.43% | 10,297 |
| Jul 27, 2026 | 82.40 | 85.00 | 80.00 | 80.80 | 80.80 | -4.04% | 4,603 |
| Jul 24, 2026 | 83.00 | 85.00 | 79.80 | 84.20 | 84.20 | -1.17% | 9,164 |
| Jul 23, 2026 | 87.80 | 87.80 | 82.00 | 85.20 | 85.20 | -3.18% | 9,920 |
| Jul 22, 2026 | 88.00 | 90.00 | 83.20 | 88.00 | 88.00 | 3.53% | 11,770 |
| Jul 21, 2026 | 84.80 | 86.00 | 84.60 | 85.00 | 85.00 | 3.41% | 13,985 |
| Jul 20, 2026 | 78.20 | 84.80 | 78.20 | 82.20 | 82.20 | 5.12% | 17,877 |
| Jul 17, 2026 | 80.80 | 80.80 | 75.60 | 78.20 | 78.20 | 5.39% | 3,221 |
| Jul 16, 2026 | 80.60 | 80.60 | 74.20 | 74.20 | 74.20 | -8.40% | 10,610 |
| Jul 15, 2026 | 78.00 | 82.40 | 76.40 | 81.00 | 81.00 | 1.25% | 7,235 |
| Jul 14, 2026 | 77.00 | 82.80 | 75.00 | 80.00 | 80.00 | 5.82% | 26,307 |
| Jul 13, 2026 | 66.80 | 75.60 | 64.40 | 75.60 | 75.60 | 14.55% | 8,550 |
| Jul 10, 2026 | 58.00 | 66.60 | 58.00 | 66.00 | 66.00 | 14.58% | 21,063 |
| Jul 9, 2026 | 52.00 | 57.80 | 52.00 | 57.60 | 57.60 | 7.87% | 13,107 |
| Jul 8, 2026 | 53.40 | 53.40 | 52.00 | 53.40 | 53.40 | - | 3,043 |
| Jul 7, 2026 | 53.00 | 54.00 | 51.40 | 53.40 | 53.40 | 3.89% | 6,928 |
| Jul 6, 2026 | 53.00 | 53.00 | 51.40 | 51.40 | 51.40 | -3.02% | 509 |
| Jul 3, 2026 | 53.00 | 53.00 | 50.80 | 53.00 | 53.00 | 0.38% | 18,744 |
| Jul 2, 2026 | 50.20 | 54.80 | 50.20 | 52.80 | 52.80 | 3.53% | 5,101 |
| Jul 1, 2026 | 49.70 | 51.00 | 49.70 | 51.00 | 51.00 | 1.19% | 4,013 |
| Jun 30, 2026 | 49.70 | 52.00 | 49.70 | 50.40 | 50.40 | 1.41% | 7,404 |
| Jun 29, 2026 | 48.10 | 49.70 | 48.10 | 49.70 | 49.70 | -0.40% | 2,950 |
| Jun 26, 2026 | 49.90 | 49.90 | 48.00 | 49.90 | 49.90 | 2.89% | 1,979 |
| Jun 25, 2026 | 48.00 | 48.50 | 48.00 | 48.50 | 48.50 | -2.41% | 1,313 |
| Jun 24, 2026 | 49.90 | 49.90 | 46.20 | 49.70 | 49.70 | -0.40% | 2,564 |
| Jun 23, 2026 | 50.20 | 50.20 | 46.60 | 49.90 | 49.90 | 1.84% | 2,838 |
| Jun 22, 2026 | 49.00 | 50.40 | 47.40 | 49.00 | 49.00 | - | 764 |
| Jun 19, 2026 | 50.00 | 50.00 | 45.50 | 49.00 | 49.00 | -2.00% | 13,351 |
| Jun 18, 2026 | 46.50 | 54.60 | 46.50 | 50.00 | 50.00 | 13.64% | 37,823 |
| Jun 17, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 2.33% | 1,925 |
| Jun 16, 2026 | 43.00 | 43.60 | 43.00 | 43.00 | 43.00 | -1.83% | 751 |
| Jun 15, 2026 | 43.80 | 43.80 | 43.00 | 43.80 | 43.80 | - | 1,806 |
| Jun 12, 2026 | 43.00 | 43.80 | 43.00 | 43.80 | 43.80 | 0.69% | 604 |
| Jun 11, 2026 | 43.80 | 43.80 | 42.00 | 43.50 | 43.50 | -0.46% | 2,650 |
| Jun 10, 2026 | 41.50 | 43.70 | 40.20 | 43.70 | 43.70 | 6.33% | 4,609 |
| Jun 9, 2026 | 41.00 | 42.50 | 40.20 | 41.10 | 41.10 | -1.91% | 2,279 |
| Jun 8, 2026 | 43.80 | 43.80 | 41.20 | 41.90 | 41.90 | -4.12% | 1,978 |
| Jun 5, 2026 | 41.10 | 43.70 | 41.10 | 43.70 | 43.70 | 1.39% | 3,247 |
| Jun 4, 2026 | 43.00 | 44.00 | 42.10 | 43.10 | 43.10 | 0.23% | 2,639 |
| Jun 3, 2026 | 43.00 | 44.90 | 43.00 | 43.00 | 43.00 | -2.27% | 3,119 |
| Jun 2, 2026 | 43.10 | 44.00 | 43.10 | 44.00 | 44.00 | -2.00% | 7,251 |
| Jun 1, 2026 | 45.10 | 45.30 | 43.60 | 44.90 | 44.90 | -2.18% | 5,393 |
| May 29, 2026 | 45.30 | 46.20 | 45.30 | 45.90 | 45.90 | -0.43% | 552 |
| May 28, 2026 | 45.40 | 46.10 | 45.40 | 46.10 | 46.10 | 0.22% | 2,872 |
| May 27, 2026 | 45.40 | 46.50 | 45.40 | 46.00 | 46.00 | -1.50% | 3,518 |
| May 26, 2026 | 47.10 | 47.10 | 46.00 | 46.70 | 46.70 | 1.52% | 442 |