Oncoinvent ASA (OSL:ONCIN)
Norway · Delayed Price · Currency is NOK 82.80
-0.40 (-0.48%)
Oct 2, 2026, 4:25 PM CET
Oncoinvent ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 83.20 | 84.60 | 82.80 | 82.80 | 82.80 | -0.48% | 12,578 |
| Oct 1, 2026 | 87.40 | 87.40 | 83.20 | 83.20 | 83.20 | -2.12% | 59,530 |
| Sep 30, 2026 | 87.80 | 87.80 | 84.20 | 85.00 | 85.00 | -0.47% | 21,801 |
| Sep 29, 2026 | 84.00 | 86.80 | 83.80 | 85.40 | 85.40 | 1.91% | 29,806 |
| Sep 28, 2026 | 82.60 | 84.60 | 82.00 | 83.80 | 83.80 | - | 12,613 |
| Sep 25, 2026 | 83.40 | 85.00 | 82.60 | 83.80 | 83.80 | 0.96% | 30,779 |
| Sep 24, 2026 | 84.20 | 85.40 | 82.20 | 83.00 | 83.00 | -3.49% | 67,495 |
| Sep 23, 2026 | 86.00 | 89.20 | 85.80 | 86.00 | 86.00 | -21.82% | 1,361,000 |
| Sep 22, 2026 | 120.00 | 120.00 | 108.00 | 110.00 | 110.00 | -5.17% | 22,260 |
| Sep 21, 2026 | 129.00 | 134.50 | 116.00 | 116.00 | 116.00 | -9.02% | 18,183 |
| Sep 18, 2026 | 127.50 | 140.00 | 127.00 | 127.50 | 127.50 | -3.41% | 16,637 |
| Sep 17, 2026 | 139.00 | 139.00 | 128.50 | 132.00 | 132.00 | -2.22% | 8,410 |
| Sep 16, 2026 | 135.00 | 140.00 | 126.50 | 135.00 | 135.00 | 4.65% | 15,779 |
| Sep 15, 2026 | 144.00 | 144.00 | 122.50 | 129.00 | 129.00 | -8.83% | 25,273 |
| Sep 14, 2026 | 140.00 | 144.00 | 138.00 | 141.50 | 141.50 | 5.20% | 26,767 |
| Sep 11, 2026 | 129.50 | 135.00 | 127.50 | 134.50 | 134.50 | 8.91% | 43,791 |
| Sep 10, 2026 | 110.00 | 124.50 | 110.00 | 123.50 | 123.50 | 12.27% | 39,408 |
| Sep 9, 2026 | 104.50 | 110.00 | 102.00 | 110.00 | 110.00 | 5.26% | 31,158 |
| Sep 8, 2026 | 106.00 | 106.00 | 101.50 | 104.50 | 104.50 | 4.50% | 19,696 |
| Sep 7, 2026 | 94.40 | 107.00 | 94.40 | 100.00 | 100.00 | 6.61% | 37,146 |
| Sep 4, 2026 | 90.00 | 94.60 | 90.00 | 93.80 | 93.80 | 5.87% | 25,264 |
| Sep 3, 2026 | 91.00 | 91.00 | 88.40 | 88.60 | 88.60 | -2.64% | 3,994 |
| Sep 2, 2026 | 92.80 | 92.80 | 87.00 | 91.00 | 91.00 | 2.02% | 5,728 |
| Sep 1, 2026 | 90.00 | 92.80 | 89.00 | 89.20 | 89.20 | -4.70% | 13,695 |
| Aug 31, 2026 | 85.20 | 93.60 | 85.20 | 93.60 | 93.60 | 8.08% | 13,702 |
| Aug 28, 2026 | 91.80 | 91.80 | 83.20 | 86.60 | 86.60 | -4.84% | 11,294 |
| Aug 27, 2026 | 91.40 | 93.80 | 88.00 | 91.00 | 91.00 | -0.22% | 14,642 |
| Aug 26, 2026 | 85.20 | 93.40 | 84.20 | 91.20 | 91.20 | 7.29% | 15,304 |
| Aug 25, 2026 | 89.00 | 89.00 | 80.20 | 85.00 | 85.00 | 0.95% | 4,401 |
| Aug 24, 2026 | 87.00 | 87.00 | 81.60 | 84.20 | 84.20 | 1.20% | 4,300 |
| Aug 21, 2026 | 82.40 | 83.60 | 74.60 | 83.20 | 83.20 | 0.97% | 9,466 |
| Aug 20, 2026 | 85.00 | 91.00 | 78.00 | 82.40 | 82.40 | -5.07% | 8,748 |
| Aug 19, 2026 | 90.20 | 90.20 | 84.80 | 86.80 | 86.80 | -0.46% | 6,339 |
| Aug 18, 2026 | 87.00 | 89.20 | 87.00 | 87.20 | 87.20 | -1.13% | 4,280 |
| Aug 17, 2026 | 94.00 | 94.00 | 86.00 | 88.20 | 88.20 | -2.43% | 8,971 |
| Aug 14, 2026 | 90.60 | 90.60 | 85.80 | 90.40 | 90.40 | 2.73% | 13,486 |
| Aug 13, 2026 | 86.00 | 90.00 | 86.00 | 88.00 | 88.00 | 1.85% | 9,550 |
| Aug 12, 2026 | 84.80 | 87.00 | 83.40 | 86.40 | 86.40 | 3.85% | 7,137 |
| Aug 11, 2026 | 81.00 | 85.00 | 81.00 | 83.20 | 83.20 | 2.46% | 7,542 |
| Aug 10, 2026 | 81.80 | 85.00 | 81.00 | 81.20 | 81.20 | -0.98% | 2,588 |
| Aug 7, 2026 | 79.80 | 84.00 | 78.00 | 82.00 | 82.00 | 4.86% | 5,068 |
| Aug 6, 2026 | 73.00 | 80.00 | 73.00 | 78.20 | 78.20 | 1.56% | 2,857 |
| Aug 5, 2026 | 80.20 | 80.20 | 73.00 | 77.00 | 77.00 | -3.99% | 3,207 |
| Aug 4, 2026 | 80.00 | 81.00 | 77.20 | 80.20 | 80.20 | -0.99% | 2,876 |
| Aug 3, 2026 | 82.00 | 82.00 | 77.00 | 81.00 | 81.00 | -1.22% | 5,972 |
| Jul 31, 2026 | 82.00 | 83.60 | 80.60 | 82.00 | 82.00 | -4.21% | 5,292 |
| Jul 30, 2026 | 87.80 | 87.80 | 79.40 | 85.60 | 85.60 | -1.38% | 8,147 |
| Jul 29, 2026 | 87.00 | 88.80 | 83.00 | 86.80 | 86.80 | - | 2,482 |
| Jul 28, 2026 | 79.80 | 88.40 | 79.80 | 86.80 | 86.80 | 7.43% | 10,297 |
| Jul 27, 2026 | 82.40 | 85.00 | 80.00 | 80.80 | 80.80 | -4.04% | 4,603 |