Skip to main content
logo
Otello Corporation ASA (OSL:OTEC)
Norway flag Norway · Delayed Price · Currency is NOK
18.70
+0.90 (5.06%)
Apr 1, 2026, 1:05 PM CET

Otello Corporation ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202618.0018.8518.0018.7018.705.06%97,235
Mar 31, 202617.5017.8517.5017.8017.801.71%60,389
Mar 30, 202617.2017.6517.2017.5017.500.29%57,693
Mar 27, 202617.3017.5517.3017.4517.45-0.85%67,487
Mar 26, 202617.9017.9017.4017.6017.60-0.85%96,015
Mar 25, 202617.6017.8517.6017.7517.751.43%39,208
Mar 24, 202617.6017.6517.5017.5017.50-1.13%69,367
Mar 23, 202617.0017.8517.0017.7017.700.57%98,614
Mar 20, 202616.9017.9016.9017.6017.605.07%173,374
Mar 19, 202616.7016.9016.6016.7516.75-0.30%107,628
Mar 18, 202616.9017.1516.8016.8016.80-1.75%66,044
Mar 17, 202616.7517.1016.7017.1017.101.79%101,726
Mar 16, 202616.3017.2516.3016.8016.801.20%129,560
Mar 13, 202616.9516.9516.3016.6016.60-1.78%91,797
Mar 12, 202616.7017.4016.7016.9016.90-2.59%98,719
Mar 11, 202617.2017.5017.2017.3517.35-0.57%35,278
Mar 10, 202616.8017.5516.8017.4517.451.16%77,314
Mar 9, 202617.3517.4517.1517.2517.25-1.43%37,727
Mar 6, 202617.6517.6517.4017.5017.50-0.57%34,468
Mar 5, 202617.6018.0017.6017.6017.60-0.56%48,760
Mar 4, 202617.4517.7017.2017.7017.701.43%84,374
Mar 3, 202617.4017.6517.4017.4517.45-2.24%104,633
Mar 2, 202617.1017.8517.1017.8517.85-0.28%70,055
Feb 27, 202617.5018.1017.5017.9017.900.28%57,718
Feb 26, 202617.2017.9017.2017.8517.850.56%108,663
Feb 25, 202617.6517.8017.6517.7517.75-22,567
Feb 24, 202617.6517.7517.4017.7517.750.57%95,821
Feb 23, 202617.8517.9017.1517.6517.65-1.12%89,853
Feb 20, 202618.2018.2017.7017.8517.85-0.56%93,273
Feb 19, 202617.8017.9517.5017.9517.950.84%113,559
Feb 18, 202618.3018.3017.7017.8017.80-1.39%121,488
Feb 17, 202618.0018.1518.0018.0518.05-0.55%46,702
Feb 16, 202618.2018.2518.1018.1518.15-63,051
Feb 13, 202618.3518.3518.0518.1518.15-1.09%45,531
Feb 12, 202618.1518.3518.1518.3518.351.10%28,892
Feb 11, 202618.4018.4018.0018.1518.15-1.36%80,505
Feb 10, 202618.2018.4518.1018.4018.401.38%56,751
Feb 9, 202617.4018.1517.4018.1518.155.22%81,622
Feb 6, 202617.7017.7017.1517.2517.25-2.82%88,936
Feb 5, 202618.3518.3517.7017.7517.75-1.11%118,804
Feb 4, 202618.2018.2017.7517.9517.95-2.18%131,745
Feb 3, 202618.5018.7018.3018.3518.35-0.54%107,935
Feb 2, 202618.2518.5018.0518.4518.451.10%136,780
Jan 30, 202618.3018.3518.2018.2518.25-0.54%108,641
Jan 29, 202618.5018.7518.3518.3518.35-0.54%142,217
Jan 28, 202618.5518.7018.4518.4518.45-1.07%104,517
Jan 27, 202618.0018.8518.0018.6518.65-0.53%93,319
Jan 26, 202618.9019.4018.7518.7518.751.90%224,556
Jan 23, 202617.8518.5017.8518.4018.403.66%235,064
Jan 22, 202617.5017.7517.4017.7517.752.90%229,863