Otello Corporation ASA (OSL:OTEC)
Norway · Delayed Price · Currency is NOK 13.50
-0.15 (-1.10%)
Aug 1, 2025, 4:25 PM CET
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.50 | 13.65 | 13.45 | 13.50 | 13.50 | -1.10% | 293,105 |
| Jul 31, 2025 | 13.45 | 13.70 | 13.40 | 13.65 | 13.65 | 1.87% | 492,516 |
| Jul 30, 2025 | 13.40 | 13.65 | 13.40 | 13.40 | 13.40 | -1.47% | 201,258 |
| Jul 29, 2025 | 13.20 | 13.60 | 13.15 | 13.60 | 13.60 | 2.64% | 472,729 |
| Jul 28, 2025 | 13.60 | 13.60 | 13.15 | 13.25 | 13.25 | -1.85% | 408,477 |
| Jul 25, 2025 | 13.60 | 13.60 | 13.35 | 13.50 | 13.50 | -1.10% | 332,457 |
| Jul 24, 2025 | 13.60 | 13.75 | 13.60 | 13.65 | 13.65 | 0.74% | 480,615 |
| Jul 23, 2025 | 13.85 | 13.85 | 13.55 | 13.55 | 13.55 | -1.09% | 298,500 |
| Jul 22, 2025 | 13.55 | 13.85 | 13.50 | 13.70 | 13.70 | 0.74% | 461,976 |
| Jul 21, 2025 | 13.40 | 13.65 | 13.25 | 13.60 | 13.60 | 1.87% | 506,188 |
| Jul 18, 2025 | 13.55 | 13.75 | 13.35 | 13.35 | 13.35 | -1.48% | 468,239 |
| Jul 17, 2025 | 13.25 | 13.70 | 13.25 | 13.55 | 13.55 | 2.65% | 574,412 |
| Jul 16, 2025 | 12.95 | 13.25 | 12.95 | 13.20 | 13.20 | 1.93% | 390,262 |
| Jul 15, 2025 | 12.75 | 12.95 | 12.75 | 12.95 | 12.95 | 1.97% | 538,330 |
| Jul 14, 2025 | 12.80 | 12.85 | 12.70 | 12.70 | 12.70 | -1.17% | 408,654 |
| Jul 11, 2025 | 12.75 | 12.90 | 12.75 | 12.85 | 12.85 | 0.78% | 200,799 |
| Jul 10, 2025 | 12.75 | 13.00 | 12.70 | 12.75 | 12.75 | -3.04% | 536,755 |
| Jul 9, 2025 | 13.00 | 13.15 | 13.00 | 13.15 | 13.15 | 0.77% | 397,696 |
| Jul 8, 2025 | 12.85 | 13.10 | 12.80 | 13.05 | 13.05 | 3.57% | 1,120,414 |
| Jul 7, 2025 | 12.55 | 12.85 | 12.55 | 12.60 | 12.60 | 1.61% | 573,137 |
| Jul 4, 2025 | 12.30 | 12.45 | 12.10 | 12.40 | 12.40 | 2.06% | 2,445,188 |
| Jul 3, 2025 | 12.10 | 12.35 | 12.05 | 12.15 | 12.15 | 0.83% | 3,026,921 |
| Jul 2, 2025 | 12.25 | 12.40 | 12.00 | 12.05 | 12.05 | -1.63% | 3,034,896 |
| Jul 1, 2025 | 12.25 | 12.55 | 12.00 | 12.25 | 12.25 | 0.82% | 757,950 |
| Jun 30, 2025 | 12.00 | 12.20 | 11.95 | 12.15 | 12.15 | 1.25% | 397,359 |
| Jun 27, 2025 | 12.00 | 12.40 | 12.00 | 12.00 | 12.00 | 0.84% | 580,929 |
| Jun 26, 2025 | 11.95 | 12.00 | 11.90 | 11.90 | 11.90 | - | 198,768 |
| Jun 25, 2025 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | 0.85% | 405,783 |
| Jun 24, 2025 | 11.80 | 11.95 | 11.80 | 11.80 | 11.80 | -0.42% | 273,368 |
| Jun 23, 2025 | 11.80 | 11.85 | 11.70 | 11.85 | 11.85 | - | 470,198 |
| Jun 20, 2025 | 11.90 | 12.05 | 11.85 | 11.85 | 11.85 | -0.84% | 286,284 |
| Jun 19, 2025 | 11.80 | 12.00 | 11.80 | 11.95 | 11.95 | - | 397,257 |
| Jun 18, 2025 | 11.80 | 11.95 | 11.75 | 11.95 | 11.95 | 0.84% | 509,823 |
| Jun 17, 2025 | 12.10 | 12.10 | 11.80 | 11.85 | 11.85 | -0.42% | 278,336 |
| Jun 16, 2025 | 11.90 | 12.10 | 11.70 | 11.90 | 11.90 | 0.42% | 809,991 |
| Jun 13, 2025 | 11.45 | 12.05 | 11.20 | 11.85 | 11.85 | 3.49% | 735,187 |
| Jun 12, 2025 | 11.55 | 11.70 | 11.45 | 11.45 | 11.45 | -1.29% | 149,457 |
| Jun 11, 2025 | 11.40 | 11.60 | 11.30 | 11.60 | 11.60 | 1.75% | 307,568 |
| Jun 10, 2025 | 11.65 | 11.70 | 11.30 | 11.40 | 11.40 | -0.87% | 298,343 |
| Jun 6, 2025 | 10.90 | 11.50 | 10.90 | 11.50 | 11.50 | 5.99% | 900,502 |
| Jun 5, 2025 | 10.90 | 10.90 | 10.80 | 10.85 | 10.85 | - | 436,679 |
| Jun 4, 2025 | 10.80 | 10.90 | 10.75 | 10.85 | 10.85 | 0.46% | 329,584 |
| Jun 3, 2025 | 10.95 | 11.10 | 10.75 | 10.80 | 10.80 | - | 152,864 |
| Jun 2, 2025 | 10.45 | 11.50 | 10.30 | 10.80 | 10.80 | 1.41% | 1,290,522 |
| May 30, 2025 | 10.80 | 10.90 | 10.65 | 10.65 | 10.65 | -0.93% | 184,735 |
| May 28, 2025 | 11.00 | 11.00 | 10.75 | 10.75 | 10.75 | - | 156,993 |
| May 27, 2025 | 10.65 | 10.75 | 10.50 | 10.75 | 10.75 | 0.47% | 136,390 |
| May 26, 2025 | 10.45 | 10.75 | 10.45 | 10.70 | 10.70 | 5.42% | 213,910 |
| May 23, 2025 | 10.40 | 10.50 | 10.15 | 10.15 | 10.15 | -1.46% | 132,626 |
| May 22, 2025 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 113,704 |