Skip to main content
logo
Otello Corporation ASA (OSL:OTEC)
Norway flag Norway · Delayed Price · Currency is NOK
18.38
-0.10 (-0.54%)
Sep 14, 2026, 4:25 PM CET

Otello Corporation ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202618.0218.3818.0218.3818.38-0.54%27,633
Sep 11, 202618.6218.6218.3218.4818.48-0.65%33,331
Sep 10, 202616.9618.6016.9618.6018.602.31%29,493
Sep 9, 202617.9418.2617.9218.1818.18-1.52%4,727
Sep 8, 202618.0018.4618.0018.4618.460.87%33,992
Sep 7, 202618.1818.5218.1818.3018.301.78%35,759
Sep 4, 202617.9617.9817.8417.9817.98-0.11%32,949
Sep 3, 202617.9018.0017.9018.0018.000.22%22,901
Sep 2, 202616.9417.9616.9417.9617.960.90%31,275
Sep 1, 202617.7017.9217.7017.8017.800.91%771,901
Aug 31, 202617.3017.6417.3017.6417.640.92%30,753
Aug 28, 202617.2017.4817.1817.4817.481.75%51,477
Aug 27, 202617.0017.2417.0017.1817.18-0.69%52,434
Aug 26, 202617.4817.4817.1017.3017.301.65%84,779
Aug 25, 202616.9017.0816.9017.0217.020.47%50,302
Aug 24, 202617.0017.1016.9216.9416.94-0.59%61,091
Aug 21, 202617.0217.1816.9017.0417.040.24%76,185
Aug 20, 202617.1817.1816.9217.0017.00-1.16%37,050
Aug 19, 202617.3017.3017.1417.2017.20-0.92%59,082
Aug 18, 202617.4217.4617.2617.3617.36-0.80%31,690
Aug 17, 202617.4017.6617.4017.5017.501.74%53,546
Aug 14, 202617.8417.8417.2017.2017.20-3.70%24,952
Aug 13, 202616.9218.1416.9217.8617.86-0.33%43,855
Aug 12, 202617.6018.1017.6017.9217.923.94%81,540
Aug 11, 202617.3017.4617.2417.2417.241.17%31,951
Aug 10, 202617.0817.4617.0417.0417.04-1.73%53,289
Aug 7, 202617.2817.5017.1417.3417.34-78,875
Aug 6, 202617.2417.5017.2417.3417.340.23%33,263
Aug 5, 202617.4017.5017.3017.3017.30-0.12%27,238
Aug 4, 202617.4017.5417.3017.3217.32-2.91%58,082
Aug 3, 202618.0018.2617.5017.8417.84-0.89%113,663
Jul 31, 202617.1818.0016.9818.0018.007.14%125,767
Jul 30, 202616.8216.9616.6616.8016.80-0.12%28,348
Jul 29, 202617.0017.0016.8216.8216.820.60%43,907
Jul 28, 202616.8416.8416.7016.7216.72-0.59%43,830
Jul 27, 202616.8816.9416.7816.8216.82-0.36%63,935
Jul 24, 202616.8417.0216.8016.8816.88-0.59%77,686
Jul 23, 202617.1017.1016.9616.9816.98-0.12%13,837
Jul 22, 202616.8417.0816.8417.0017.00-0.70%18,830
Jul 21, 202617.0017.1416.9217.1217.121.66%60,435
Jul 20, 202616.6217.0616.6216.8416.84-0.94%32,506
Jul 17, 202618.5018.5017.0017.0017.00-0.23%36,464
Jul 16, 202617.3017.3017.0217.0417.04-0.23%43,931
Jul 15, 202617.1617.1617.0817.0817.080.23%12,983
Jul 14, 202617.1617.2817.0417.0417.04-0.12%57,701
Jul 13, 202617.0217.3617.0217.0617.060.12%30,262
Jul 10, 202617.0417.0616.8017.0417.041.67%23,623
Jul 9, 202617.0817.0816.7616.7616.76-44,063
Jul 8, 202617.2017.2016.7216.7616.76-2.44%73,497
Jul 7, 202617.1617.4017.1617.1817.18-0.12%26,907