Odfjell Technology Ltd. (OSL:OTL)
Norway flag Norway · Delayed Price · Currency is NOK
56.70
-0.60 (-1.05%)
Oct 24, 2025, 4:25 PM CET

Odfjell Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202555.5057.3055.2057.3057.302.32%35,583
Oct 22, 202555.1056.8054.4056.0056.003.70%54,789
Oct 21, 202553.0054.0053.0054.0054.001.89%65,012
Oct 20, 202554.0054.3053.0053.0053.00-1.85%50,962
Oct 17, 202555.0055.0053.0054.0054.00-2.00%72,801
Oct 16, 202556.5056.5055.1055.1055.10-2.48%24,136
Oct 15, 202558.0058.0056.0056.5056.50-21,635
Oct 14, 202556.6057.0055.8056.5056.50-0.18%36,926
Oct 13, 202557.0058.5056.5056.6056.60-2.75%61,233
Oct 10, 202559.3059.6058.2058.2058.20-1.69%25,716
Oct 9, 202558.0059.5057.5059.2059.202.42%26,937
Oct 8, 202558.0058.7057.7057.8057.80-0.52%23,888
Oct 7, 202560.0060.0058.1058.1058.10-2.35%19,167
Oct 6, 202559.5060.2059.1059.5059.501.36%35,460
Oct 3, 202558.8060.0058.6058.7058.70-0.68%16,549
Oct 2, 202558.1059.6058.0059.1059.101.55%30,380
Oct 1, 202561.1061.3058.2058.2058.20-3.96%58,256
Sep 30, 202561.8061.8060.1060.6060.60-1.94%37,710
Sep 29, 202563.8064.0061.5061.8061.80-1.90%72,781
Sep 26, 202562.0063.3061.7063.0063.001.94%42,773
Sep 25, 202561.2062.5060.4061.8061.802.32%67,081
Sep 24, 202559.0060.8059.0060.4060.400.17%35,717
Sep 23, 202558.6060.5058.4060.3060.302.55%38,254
Sep 22, 202558.6059.6058.0058.8058.80-34,598
Sep 19, 202559.8060.5058.8058.8058.80-2.00%24,044
Sep 18, 202559.9060.6059.2060.0060.001.01%47,323
Sep 17, 202558.0059.4058.0059.4059.400.85%18,119
Sep 16, 202559.0059.2058.5058.9058.900.68%10,648
Sep 15, 202558.0059.5057.8058.5058.501.56%29,492
Sep 12, 202559.2059.2057.0057.6057.60-0.35%34,720
Sep 11, 202558.7059.4056.8057.8057.80-0.34%23,521
Sep 10, 202559.5059.5058.0058.0058.00-0.68%29,017
Sep 9, 202558.9059.5058.2058.4058.40-0.68%20,691
Sep 8, 202560.2060.2058.2058.8058.800.17%39,716
Sep 5, 202560.2060.2058.7058.7058.70-1.18%18,144
Sep 4, 202558.0059.4058.0059.4059.401.71%33,523
Sep 3, 202560.0060.2058.2058.4058.40-1.85%55,561
Sep 2, 202559.7060.2057.9059.5059.501.02%102,721
Sep 1, 202558.9059.4057.4058.9058.904.25%56,142
Aug 29, 202558.5058.5056.5056.5056.50-4.07%30,257
Aug 28, 202559.2061.6058.9058.9057.380.17%149,421
Aug 27, 202558.7059.2058.0058.8057.280.51%42,143
Aug 26, 202559.4059.4058.4058.5056.99-1.02%50,392
Aug 25, 202557.3059.4056.9059.1057.584.79%81,819
Aug 22, 202557.7057.7056.0056.4054.950.71%108,778
Aug 21, 202556.6057.7054.5056.0054.56-1.93%119,809
Aug 20, 202556.9058.2056.7057.1055.63-0.52%32,519
Aug 19, 202558.5059.8057.0057.4055.92-1.88%249,530
Aug 18, 202556.5058.5056.3058.5056.992.63%98,937
Aug 15, 202554.8057.0053.9057.0055.536.74%71,521