Odfjell Technology Ltd. (OSL:OTL)
Norway · Delayed Price · Currency is NOK 60.80
+0.90 (1.50%)
Oct 9, 2026, 4:25 PM CET
Odfjell Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 59.40 | 60.80 | 59.40 | 60.80 | 60.80 | 1.50% | 11,820 |
| Oct 8, 2026 | 59.90 | 60.20 | 59.30 | 59.90 | 59.90 | - | 24,249 |
| Oct 7, 2026 | 59.90 | 60.40 | 59.20 | 59.90 | 59.90 | - | 22,216 |
| Oct 6, 2026 | 59.00 | 60.40 | 58.90 | 59.90 | 59.90 | 0.34% | 34,315 |
| Oct 5, 2026 | 59.50 | 60.00 | 59.20 | 59.70 | 59.70 | 0.34% | 48,055 |
| Oct 2, 2026 | 60.70 | 60.70 | 58.90 | 59.50 | 59.50 | -0.17% | 27,646 |
| Oct 1, 2026 | 59.60 | 59.90 | 59.00 | 59.60 | 59.60 | -1.32% | 40,143 |
| Sep 30, 2026 | 64.60 | 64.60 | 59.70 | 60.40 | 60.40 | -0.49% | 28,033 |
| Sep 29, 2026 | 61.40 | 61.70 | 60.40 | 60.70 | 60.70 | -1.14% | 31,819 |
| Sep 28, 2026 | 62.50 | 62.50 | 61.20 | 61.40 | 61.40 | - | 33,430 |
| Sep 25, 2026 | 62.00 | 62.00 | 60.40 | 61.40 | 61.40 | -0.32% | 34,770 |
| Sep 24, 2026 | 61.80 | 62.50 | 61.40 | 61.60 | 61.60 | - | 19,337 |
| Sep 23, 2026 | 60.70 | 61.70 | 60.60 | 61.60 | 61.60 | 0.16% | 30,571 |
| Sep 22, 2026 | 63.00 | 63.00 | 60.50 | 61.50 | 61.50 | -2.23% | 63,132 |
| Sep 21, 2026 | 63.80 | 63.90 | 62.40 | 62.90 | 62.90 | -0.63% | 31,169 |
| Sep 18, 2026 | 63.20 | 63.30 | 62.20 | 63.30 | 63.30 | 0.16% | 18,797 |
| Sep 17, 2026 | 62.00 | 63.20 | 61.60 | 63.20 | 63.20 | 0.64% | 66,905 |
| Sep 16, 2026 | 62.20 | 62.80 | 61.50 | 62.80 | 62.80 | 2.28% | 35,967 |
| Sep 15, 2026 | 60.40 | 61.40 | 60.10 | 61.40 | 61.40 | 0.66% | 28,440 |
| Sep 14, 2026 | 63.00 | 64.30 | 60.50 | 61.00 | 61.00 | -1.93% | 57,780 |
| Sep 11, 2026 | 60.40 | 62.50 | 60.40 | 62.20 | 62.20 | 3.32% | 51,756 |
| Sep 10, 2026 | 60.80 | 61.40 | 60.20 | 60.20 | 60.20 | -0.17% | 44,558 |
| Sep 9, 2026 | 62.00 | 62.00 | 60.00 | 60.30 | 60.30 | -0.66% | 22,444 |
| Sep 8, 2026 | 59.60 | 61.00 | 59.60 | 60.70 | 60.70 | 1.17% | 33,187 |
| Sep 7, 2026 | 60.60 | 61.50 | 59.60 | 60.00 | 60.00 | -1.80% | 31,350 |
| Sep 4, 2026 | 60.00 | 61.60 | 59.70 | 61.10 | 61.10 | 0.99% | 42,054 |
| Sep 3, 2026 | 61.00 | 62.50 | 60.10 | 60.50 | 60.50 | 0.33% | 157,731 |
| Sep 2, 2026 | 58.80 | 61.50 | 58.20 | 60.30 | 60.30 | 2.73% | 96,232 |
| Sep 1, 2026 | 59.60 | 59.70 | 58.10 | 58.70 | 58.70 | -0.84% | 36,136 |
| Aug 31, 2026 | 58.00 | 59.40 | 58.00 | 59.20 | 59.20 | 1.20% | 42,274 |
| Aug 28, 2026 | 59.00 | 59.00 | 57.70 | 58.50 | 58.50 | 1.92% | 43,401 |
| Aug 27, 2026 | 59.10 | 59.10 | 56.70 | 57.40 | 57.40 | -1.03% | 129,765 |
| Aug 26, 2026 | 58.90 | 58.90 | 57.60 | 58.00 | 58.00 | -1.53% | 46,322 |
| Aug 25, 2026 | 59.10 | 59.40 | 58.50 | 58.90 | 58.90 | -0.34% | 50,383 |
| Aug 24, 2026 | 63.20 | 63.20 | 59.10 | 59.10 | 59.10 | -3.75% | 50,901 |
| Aug 21, 2026 | 62.60 | 62.80 | 61.00 | 61.40 | 61.40 | -1.92% | 60,032 |
| Aug 20, 2026 | 61.20 | 62.60 | 58.80 | 62.60 | 62.60 | 4.86% | 82,912 |
| Aug 19, 2026 | 59.80 | 61.20 | 59.00 | 59.70 | 59.70 | -1.32% | 55,170 |
| Aug 18, 2026 | 60.50 | 61.40 | 59.80 | 60.50 | 60.50 | 0.67% | 39,337 |
| Aug 17, 2026 | 61.00 | 61.00 | 59.40 | 60.10 | 60.10 | -1.48% | 60,860 |
| Aug 14, 2026 | 60.00 | 61.00 | 59.40 | 61.00 | 61.00 | 3.21% | 43,061 |
| Aug 13, 2026 | 59.00 | 59.50 | 58.50 | 59.10 | 59.10 | 1.20% | 25,725 |
| Aug 12, 2026 | 60.20 | 60.90 | 58.10 | 58.40 | 58.40 | -0.51% | 24,262 |
| Aug 11, 2026 | 58.00 | 60.00 | 57.90 | 58.70 | 58.70 | 2.09% | 59,736 |
| Aug 10, 2026 | 56.00 | 58.70 | 56.00 | 57.50 | 57.50 | 0.17% | 24,615 |
| Aug 7, 2026 | 56.70 | 57.70 | 56.00 | 57.40 | 57.40 | 0.70% | 52,467 |
| Aug 6, 2026 | 58.00 | 58.70 | 56.70 | 57.00 | 57.00 | -1.21% | 32,678 |
| Aug 5, 2026 | 57.00 | 58.80 | 57.00 | 57.70 | 57.70 | 0.35% | 15,141 |
| Aug 4, 2026 | 57.10 | 58.30 | 57.00 | 57.50 | 57.50 | 0.88% | 32,470 |
| Aug 3, 2026 | 57.10 | 58.30 | 56.70 | 57.00 | 57.00 | -1.89% | 27,074 |