Odfjell Technology Ltd. (OSL:OTL)
Norway · Delayed Price · Currency is NOK 59.30
-0.80 (-1.33%)
Nov 10, 2026, 1:37 PM CET
Odfjell Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 60.70 | 60.70 | 59.30 | 59.30 | 59.30 | -1.30% | 44,458 |
| Nov 9, 2026 | 59.70 | 61.80 | 59.70 | 61.60 | 60.08 | 3.18% | 41,399 |
| Nov 6, 2026 | 58.50 | 59.70 | 58.00 | 59.70 | 58.23 | -0.50% | 41,307 |
| Nov 5, 2026 | 61.20 | 61.50 | 59.10 | 60.00 | 58.52 | -3.69% | 89,212 |
| Nov 4, 2026 | 64.20 | 64.20 | 61.40 | 62.30 | 60.76 | -2.35% | 64,832 |
| Nov 3, 2026 | 64.30 | 65.30 | 62.90 | 63.80 | 62.23 | 3.07% | 108,352 |
| Nov 2, 2026 | 63.60 | 64.90 | 61.20 | 61.90 | 60.37 | -2.98% | 62,645 |
| Oct 30, 2026 | 62.00 | 64.70 | 62.00 | 63.80 | 62.23 | 2.74% | 65,834 |
| Oct 29, 2026 | 62.90 | 63.30 | 62.00 | 62.10 | 60.57 | -0.48% | 17,966 |
| Oct 28, 2026 | 62.00 | 62.80 | 61.30 | 62.40 | 60.86 | 1.46% | 22,354 |
| Oct 27, 2026 | 60.00 | 62.00 | 60.00 | 61.50 | 59.98 | 1.32% | 22,984 |
| Oct 26, 2026 | 60.00 | 61.00 | 59.50 | 60.70 | 59.20 | 1.17% | 33,432 |
| Oct 23, 2026 | 58.50 | 61.00 | 58.50 | 60.00 | 58.52 | - | 22,859 |
| Oct 22, 2026 | 60.70 | 61.00 | 59.00 | 60.00 | 58.52 | -1.15% | 60,171 |
| Oct 21, 2026 | 59.20 | 61.00 | 59.20 | 60.70 | 59.20 | 1.34% | 29,467 |
| Oct 20, 2026 | 60.00 | 60.90 | 59.20 | 59.90 | 58.42 | - | 19,644 |
| Oct 19, 2026 | 61.30 | 62.50 | 59.50 | 59.90 | 58.42 | -3.54% | 20,278 |
| Oct 16, 2026 | 60.30 | 62.10 | 60.30 | 62.10 | 60.57 | 3.50% | 29,325 |
| Oct 15, 2026 | 62.90 | 62.90 | 59.80 | 60.00 | 58.52 | -3.38% | 51,354 |
| Oct 14, 2026 | 60.30 | 62.80 | 60.30 | 62.10 | 60.57 | 2.81% | 65,697 |
| Oct 13, 2026 | 60.70 | 61.40 | 60.40 | 60.40 | 58.91 | -1.15% | 26,533 |
| Oct 12, 2026 | 60.90 | 61.50 | 60.50 | 61.10 | 59.59 | 0.49% | 28,474 |
| Oct 9, 2026 | 59.40 | 60.80 | 59.40 | 60.80 | 59.30 | 1.50% | 11,820 |
| Oct 8, 2026 | 59.90 | 60.20 | 59.30 | 59.90 | 58.42 | - | 24,249 |
| Oct 7, 2026 | 59.90 | 60.40 | 59.20 | 59.90 | 58.42 | - | 22,216 |
| Oct 6, 2026 | 59.00 | 60.40 | 58.90 | 59.90 | 58.42 | 0.34% | 34,315 |
| Oct 5, 2026 | 59.50 | 60.00 | 59.20 | 59.70 | 58.23 | 0.34% | 48,055 |
| Oct 2, 2026 | 60.70 | 60.70 | 58.90 | 59.50 | 58.03 | -0.17% | 27,646 |
| Oct 1, 2026 | 59.60 | 59.90 | 59.00 | 59.60 | 58.13 | -1.32% | 40,143 |
| Sep 30, 2026 | 64.60 | 64.60 | 59.70 | 60.40 | 58.91 | -0.49% | 28,033 |
| Sep 29, 2026 | 61.40 | 61.70 | 60.40 | 60.70 | 59.20 | -1.14% | 31,819 |
| Sep 28, 2026 | 62.50 | 62.50 | 61.20 | 61.40 | 59.88 | - | 33,430 |
| Sep 25, 2026 | 62.00 | 62.00 | 60.40 | 61.40 | 59.88 | -0.32% | 34,770 |
| Sep 24, 2026 | 61.80 | 62.50 | 61.40 | 61.60 | 60.08 | - | 19,337 |
| Sep 23, 2026 | 60.70 | 61.70 | 60.60 | 61.60 | 60.08 | 0.16% | 30,571 |
| Sep 22, 2026 | 63.00 | 63.00 | 60.50 | 61.50 | 59.98 | -2.23% | 63,132 |
| Sep 21, 2026 | 63.80 | 63.90 | 62.40 | 62.90 | 61.35 | -0.63% | 31,169 |
| Sep 18, 2026 | 63.20 | 63.30 | 62.20 | 63.30 | 61.74 | 0.16% | 18,797 |
| Sep 17, 2026 | 62.00 | 63.20 | 61.60 | 63.20 | 61.64 | 0.64% | 66,905 |
| Sep 16, 2026 | 62.20 | 62.80 | 61.50 | 62.80 | 61.25 | 2.28% | 35,967 |
| Sep 15, 2026 | 60.40 | 61.40 | 60.10 | 61.40 | 59.88 | 0.66% | 28,440 |
| Sep 14, 2026 | 63.00 | 64.30 | 60.50 | 61.00 | 59.49 | -1.93% | 57,780 |
| Sep 11, 2026 | 60.40 | 62.50 | 60.40 | 62.20 | 60.67 | 3.32% | 51,756 |
| Sep 10, 2026 | 60.80 | 61.40 | 60.20 | 60.20 | 58.71 | -0.17% | 44,558 |
| Sep 9, 2026 | 62.00 | 62.00 | 60.00 | 60.30 | 58.81 | -0.66% | 22,444 |
| Sep 8, 2026 | 59.60 | 61.00 | 59.60 | 60.70 | 59.20 | 1.17% | 33,187 |
| Sep 7, 2026 | 60.60 | 61.50 | 59.60 | 60.00 | 58.52 | -1.80% | 31,350 |
| Sep 4, 2026 | 60.00 | 61.60 | 59.70 | 61.10 | 59.59 | 0.99% | 42,054 |
| Sep 3, 2026 | 61.00 | 62.50 | 60.10 | 60.50 | 59.01 | 0.33% | 157,731 |
| Sep 2, 2026 | 58.80 | 61.50 | 58.20 | 60.30 | 58.81 | 2.73% | 96,232 |