Otovo ASA (OSL:OTOVO)
Norway flag Norway · Delayed Price · Currency is NOK
0.7200
+0.0110 (1.55%)
At close: Oct 22, 2025

Otovo ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.680.750.680.750.754.46%342,346
Oct 23, 20250.700.720.660.720.72-0.28%1,267,781
Oct 22, 20250.720.720.700.720.721.55%549,791
Oct 21, 20250.770.780.690.710.71-7.68%1,723,305
Oct 20, 20250.770.820.770.770.77-4.00%854,835
Oct 17, 20250.860.860.780.800.80-3.61%402,419
Oct 16, 20250.860.860.810.830.831.22%230,217
Oct 15, 20250.860.860.810.820.82-1.32%984,363
Oct 14, 20250.910.910.830.830.83-3.37%296,174
Oct 13, 20250.880.880.810.860.86-3.91%617,001
Oct 10, 20250.950.950.890.900.90-1.10%225,509
Oct 9, 20250.900.930.900.910.91-3.10%111,647
Oct 8, 20250.980.980.900.930.932.64%163,121
Oct 7, 20250.910.940.900.910.91-1.52%285,357
Oct 6, 20250.990.990.900.920.92-1.70%222,702
Oct 3, 20251.001.000.910.940.94-5.05%592,961
Oct 2, 20250.911.100.910.990.991.02%1,379,254
Oct 1, 20250.980.980.910.980.98-53,069
Sep 30, 20250.980.980.880.980.98-1.61%980,556
Sep 29, 20251.001.010.971.001.00-1.39%242,014
Sep 26, 20251.011.031.001.011.01-2.32%511,307
Sep 25, 20251.071.071.021.031.03-3.18%132,492
Sep 24, 20251.101.101.051.071.07-2.55%380,443
Sep 23, 20250.981.100.981.101.103.59%402,277
Sep 22, 20251.051.101.001.061.061.15%489,965
Sep 19, 20251.211.211.051.051.05-10.60%1,350,333
Sep 18, 20251.201.201.151.171.170.34%508,651
Sep 17, 20251.181.211.161.171.17-2.83%259,340
Sep 16, 20251.211.211.181.201.20-0.83%342,230
Sep 15, 20251.311.371.191.211.21-13.32%2,211,272
Sep 12, 20251.321.401.241.401.409.23%477,775
Sep 11, 20251.201.401.201.281.286.50%479,787
Sep 10, 20251.301.301.151.201.20-6.25%1,866,191
Sep 9, 20251.381.401.281.281.28-8.57%418,198
Sep 8, 20251.441.461.401.401.40-8.50%904,883
Sep 5, 20251.501.531.451.531.53-1.16%10,636
Sep 4, 20251.461.551.461.551.551.31%531,098
Sep 3, 20251.541.541.431.531.531.87%84,543
Sep 2, 20251.381.511.381.501.50-1.96%39,423
Sep 1, 20251.451.601.451.531.532.68%82,269
Aug 29, 20251.451.601.451.491.49-2.61%30,570
Aug 28, 20251.501.601.491.531.53-0.65%213,917
Aug 27, 20251.441.551.441.541.54-0.13%36,718
Aug 26, 20251.551.601.501.541.54-0.13%72,108
Aug 25, 20251.501.541.451.541.540.92%107,355
Aug 22, 20251.521.531.511.531.531.73%9,552
Aug 21, 20251.421.541.421.501.50-2.46%86,188
Aug 20, 20251.551.551.501.541.540.39%35,976
Aug 19, 20251.401.541.401.541.540.13%122,729
Aug 18, 20251.481.541.481.531.530.39%62,664