Outlet Group Holding ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.40	40.85	39.00	39.08	39.08	-0.84%	81,497
Oct 22, 2026	39.10	40.40	38.11	39.41	39.41	1.31%	116,897
Oct 21, 2026	38.60	39.40	38.05	38.90	38.90	0.78%	22,942
Oct 20, 2026	39.00	39.00	38.01	38.60	38.60	-0.34%	331,476
Oct 19, 2026	40.00	40.50	38.62	38.73	38.73	-2.20%	509,051
Oct 16, 2026	39.50	40.29	38.85	39.60	39.60	0.25%	307,587
Oct 15, 2026	40.50	40.51	39.36	39.50	39.50	-2.95%	658,082
Oct 14, 2026	42.40	42.99	40.70	40.70	40.70	-3.67%	93,534
Oct 13, 2026	42.81	43.00	41.61	42.25	42.25	-1.20%	138,501
Oct 12, 2026	41.35	43.50	41.21	42.77	42.77	4.28%	442,086
Oct 9, 2026	41.40	44.25	41.01	41.01	41.01	0.27%	318,523
Oct 8, 2026	40.00	41.15	39.60	40.90	40.90	4.07%	474,107
Oct 7, 2026	38.40	40.40	38.40	39.30	39.30	1.03%	287,565
Oct 6, 2026	38.30	39.60	37.56	38.90	38.90	1.97%	236,862
Oct 5, 2026	38.81	38.81	37.50	38.15	38.15	-0.91%	150,878
Oct 2, 2026	38.25	39.00	37.60	38.50	38.50	-	224,160
Oct 1, 2026	39.49	39.49	38.16	38.50	38.50	-1.28%	214,055
Sep 30, 2026	39.00	40.89	38.40	39.00	39.00	1.81%	959,434
Sep 29, 2026	38.81	39.00	37.23	38.31	38.31	-0.51%	431,289
Sep 28, 2026	39.00	40.20	38.50	38.50	38.50	2.67%	882,346
Sep 25, 2026	36.49	39.10	36.20	37.50	37.50	3.02%	1,083,197
Sep 24, 2026	36.60	38.00	36.00	36.40	36.40	10.30%	28,218,115
Sep 23, 2026	33.00	33.00	33.00	33.00	33.00	-	-