Outlet Group Holding ASA (OSL:OUTLT)
Norway · Delayed Price · Currency is NOK 42.85
+1.40 (3.38%)
At close: Nov 13, 2026
Outlet Group Holding ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.45 | 43.05 | 41.15 | 42.85 | 42.85 | 3.38% | 278,742 |
| Nov 12, 2026 | 39.80 | 41.50 | 38.75 | 41.45 | 41.45 | -0.60% | 1,515,874 |
| Nov 11, 2026 | 40.05 | 41.80 | 40.05 | 41.70 | 41.70 | 4.77% | 263,119 |
| Nov 10, 2026 | 39.75 | 40.20 | 39.30 | 39.80 | 39.80 | 0.13% | 110,741 |
| Nov 9, 2026 | 40.20 | 40.46 | 39.17 | 39.75 | 39.75 | -0.65% | 145,458 |
| Nov 6, 2026 | 39.00 | 40.01 | 38.70 | 40.01 | 40.01 | 2.11% | 125,448 |
| Nov 5, 2026 | 38.55 | 39.82 | 38.55 | 39.19 | 39.19 | 0.62% | 151,537 |
| Nov 4, 2026 | 39.51 | 40.01 | 38.66 | 38.95 | 38.95 | -1.36% | 172,686 |
| Nov 3, 2026 | 38.21 | 40.50 | 38.21 | 39.48 | 39.48 | 0.70% | 183,427 |
| Nov 2, 2026 | 40.00 | 40.00 | 38.88 | 39.21 | 39.21 | -1.31% | 49,112 |
| Oct 30, 2026 | 40.00 | 40.00 | 39.00 | 39.73 | 39.73 | -0.43% | 55,956 |
| Oct 29, 2026 | 40.89 | 40.89 | 39.50 | 39.90 | 39.90 | 0.16% | 194,380 |
| Oct 28, 2026 | 40.00 | 40.41 | 39.53 | 39.83 | 39.83 | -0.38% | 77,991 |
| Oct 27, 2026 | 40.00 | 40.30 | 39.14 | 39.98 | 39.98 | 1.94% | 173,023 |
| Oct 26, 2026 | 39.20 | 40.00 | 38.31 | 39.22 | 39.22 | 0.36% | 109,465 |
| Oct 23, 2026 | 39.40 | 40.85 | 39.00 | 39.08 | 39.08 | -0.84% | 81,497 |
| Oct 22, 2026 | 39.10 | 40.40 | 38.11 | 39.41 | 39.41 | 1.31% | 116,897 |
| Oct 21, 2026 | 38.60 | 39.40 | 38.05 | 38.90 | 38.90 | 0.78% | 22,942 |
| Oct 20, 2026 | 39.00 | 39.00 | 38.01 | 38.60 | 38.60 | -0.34% | 331,476 |
| Oct 19, 2026 | 40.00 | 40.50 | 38.62 | 38.73 | 38.73 | -2.20% | 509,051 |
| Oct 16, 2026 | 39.50 | 40.29 | 38.85 | 39.60 | 39.60 | 0.25% | 307,587 |
| Oct 15, 2026 | 40.50 | 40.51 | 39.36 | 39.50 | 39.50 | -2.95% | 658,082 |
| Oct 14, 2026 | 42.40 | 42.99 | 40.70 | 40.70 | 40.70 | -3.67% | 93,534 |
| Oct 13, 2026 | 42.81 | 43.00 | 41.61 | 42.25 | 42.25 | -1.20% | 138,501 |
| Oct 12, 2026 | 41.35 | 43.50 | 41.21 | 42.77 | 42.77 | 4.28% | 442,086 |
| Oct 9, 2026 | 41.40 | 44.25 | 41.01 | 41.01 | 41.01 | 0.27% | 318,523 |
| Oct 8, 2026 | 40.00 | 41.15 | 39.60 | 40.90 | 40.90 | 4.07% | 474,107 |
| Oct 7, 2026 | 38.40 | 40.40 | 38.40 | 39.30 | 39.30 | 1.03% | 287,565 |
| Oct 6, 2026 | 38.30 | 39.60 | 37.56 | 38.90 | 38.90 | 1.97% | 236,862 |
| Oct 5, 2026 | 38.81 | 38.81 | 37.50 | 38.15 | 38.15 | -0.91% | 150,878 |
| Oct 2, 2026 | 38.25 | 39.00 | 37.60 | 38.50 | 38.50 | - | 224,160 |
| Oct 1, 2026 | 39.49 | 39.49 | 38.16 | 38.50 | 38.50 | -1.28% | 214,055 |
| Sep 30, 2026 | 39.00 | 40.89 | 38.40 | 39.00 | 39.00 | 1.81% | 959,434 |
| Sep 29, 2026 | 38.81 | 39.00 | 37.23 | 38.31 | 38.31 | -0.51% | 431,289 |
| Sep 28, 2026 | 39.00 | 40.20 | 38.50 | 38.50 | 38.50 | 2.67% | 882,346 |
| Sep 25, 2026 | 36.49 | 39.10 | 36.20 | 37.50 | 37.50 | 3.02% | 1,083,197 |
| Sep 24, 2026 | 36.60 | 38.00 | 36.00 | 36.40 | 36.40 | 10.30% | 28,218,115 |
| Sep 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Sep 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |