Panoro Energy ASA (OSL:PEN)
Norway · Delayed Price · Currency is NOK 21.55
-0.30 (-1.37%)
Oct 14, 2025, 4:26 PM CET
Panoro Energy ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 22.00 | 22.00 | 21.35 | 21.55 | 21.55 | -1.37% | 985,247 |
| Oct 13, 2025 | 22.05 | 22.25 | 21.80 | 21.85 | 21.85 | -2.46% | 456,379 |
| Oct 10, 2025 | 23.00 | 23.00 | 22.15 | 22.40 | 22.40 | -3.03% | 809,560 |
| Oct 9, 2025 | 23.50 | 23.50 | 22.90 | 23.10 | 23.10 | 0.22% | 168,268 |
| Oct 8, 2025 | 23.20 | 23.45 | 23.05 | 23.05 | 23.05 | -0.43% | 162,367 |
| Oct 7, 2025 | 23.50 | 23.80 | 23.15 | 23.15 | 23.15 | -1.49% | 266,056 |
| Oct 6, 2025 | 23.30 | 23.65 | 23.20 | 23.50 | 23.50 | 2.40% | 500,541 |
| Oct 3, 2025 | 23.10 | 23.30 | 22.95 | 22.95 | 22.95 | -0.86% | 165,531 |
| Oct 2, 2025 | 23.10 | 23.30 | 22.90 | 23.15 | 23.15 | 0.22% | 234,886 |
| Oct 1, 2025 | 23.30 | 23.30 | 22.95 | 23.10 | 23.10 | 0.43% | 154,691 |
| Sep 30, 2025 | 23.75 | 23.75 | 22.95 | 23.00 | 23.00 | -3.56% | 706,242 |
| Sep 29, 2025 | 24.50 | 24.50 | 23.80 | 23.85 | 23.85 | -2.65% | 226,945 |
| Sep 26, 2025 | 24.25 | 24.65 | 24.10 | 24.50 | 24.50 | 1.03% | 308,521 |
| Sep 25, 2025 | 24.40 | 24.70 | 24.20 | 24.25 | 24.25 | -0.61% | 364,119 |
| Sep 24, 2025 | 23.80 | 24.40 | 23.60 | 24.40 | 24.40 | 2.74% | 460,489 |
| Sep 23, 2025 | 22.85 | 23.80 | 22.85 | 23.75 | 23.75 | 3.26% | 293,742 |
| Sep 22, 2025 | 23.10 | 23.25 | 22.95 | 23.00 | 23.00 | - | 104,447 |
| Sep 19, 2025 | 23.40 | 23.40 | 22.95 | 23.00 | 23.00 | -0.65% | 366,705 |
| Sep 18, 2025 | 23.05 | 23.40 | 22.90 | 23.15 | 23.15 | 0.22% | 313,542 |
| Sep 17, 2025 | 23.00 | 23.20 | 22.60 | 23.10 | 23.10 | -0.65% | 406,327 |
| Sep 16, 2025 | 22.65 | 23.25 | 22.40 | 23.25 | 23.25 | 3.10% | 426,305 |
| Sep 15, 2025 | 22.70 | 22.90 | 22.50 | 22.55 | 22.55 | -1.10% | 455,697 |
| Sep 12, 2025 | 22.80 | 23.25 | 22.70 | 22.80 | 22.80 | -0.44% | 327,434 |
| Sep 11, 2025 | 23.25 | 23.45 | 22.80 | 22.90 | 22.90 | -1.08% | 251,069 |
| Sep 10, 2025 | 23.75 | 23.75 | 22.85 | 23.15 | 23.15 | -0.64% | 213,884 |
| Sep 9, 2025 | 23.25 | 23.50 | 23.20 | 23.30 | 23.30 | 0.87% | 157,387 |
| Sep 8, 2025 | 23.30 | 23.60 | 23.05 | 23.10 | 23.10 | -0.43% | 203,444 |
| Sep 5, 2025 | 23.80 | 23.80 | 23.15 | 23.20 | 23.20 | -1.28% | 295,361 |
| Sep 4, 2025 | 23.60 | 23.70 | 23.35 | 23.50 | 23.50 | -0.84% | 293,605 |
| Sep 3, 2025 | 24.45 | 24.45 | 23.65 | 23.70 | 23.70 | -1.66% | 221,502 |
| Sep 2, 2025 | 24.55 | 24.95 | 24.00 | 24.10 | 24.10 | -2.23% | 410,687 |
| Sep 1, 2025 | 24.10 | 24.80 | 24.10 | 24.65 | 24.65 | 3.14% | 353,530 |
| Aug 29, 2025 | 23.70 | 24.10 | 23.70 | 23.90 | 23.90 | 0.84% | 222,738 |
| Aug 28, 2025 | 24.10 | 24.40 | 23.50 | 23.70 | 23.70 | -5.01% | 318,317 |
| Aug 27, 2025 | 25.05 | 25.15 | 24.90 | 24.95 | 24.25 | -0.40% | 325,645 |
| Aug 26, 2025 | 25.25 | 25.45 | 24.95 | 25.05 | 24.34 | -0.40% | 375,395 |
| Aug 25, 2025 | 25.50 | 25.50 | 25.00 | 25.15 | 24.44 | -1.76% | 404,049 |
| Aug 22, 2025 | 25.80 | 25.80 | 25.10 | 25.60 | 24.88 | 0.59% | 732,038 |
| Aug 21, 2025 | 23.45 | 25.70 | 23.45 | 25.45 | 24.73 | 8.99% | 1,267,225 |
| Aug 20, 2025 | 23.25 | 23.35 | 23.00 | 23.35 | 22.69 | 0.86% | 223,028 |
| Aug 19, 2025 | 23.15 | 23.45 | 23.00 | 23.15 | 22.50 | 0.87% | 334,615 |
| Aug 18, 2025 | 23.30 | 23.30 | 22.90 | 22.95 | 22.30 | -1.29% | 218,510 |
| Aug 15, 2025 | 23.40 | 23.45 | 23.05 | 23.25 | 22.59 | 1.09% | 203,972 |
| Aug 14, 2025 | 23.15 | 23.35 | 23.00 | 23.00 | 22.35 | -1.71% | 220,431 |
| Aug 13, 2025 | 23.30 | 23.50 | 23.15 | 23.40 | 22.74 | -1.47% | 202,764 |
| Aug 12, 2025 | 23.30 | 23.75 | 23.30 | 23.75 | 23.08 | 1.93% | 310,486 |
| Aug 11, 2025 | 23.90 | 23.90 | 23.30 | 23.30 | 22.64 | -2.31% | 287,076 |
| Aug 8, 2025 | 23.50 | 24.10 | 23.50 | 23.85 | 23.18 | 0.21% | 285,184 |
| Aug 7, 2025 | 24.00 | 24.10 | 23.80 | 23.80 | 23.13 | -1.65% | 382,266 |
| Aug 6, 2025 | 23.85 | 24.35 | 23.65 | 24.20 | 23.52 | 1.47% | 225,025 |