Panoro Energy ASA (OSL:PEN)
Norway flag Norway · Delayed Price · Currency is NOK
25.60
+0.15 (0.59%)
Aug 22, 2025, 4:25 PM CET

Panoro Energy ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202525.8025.8025.1025.6025.600.59%732,038
Aug 21, 202523.4525.7023.4525.4525.458.99%1,267,225
Aug 20, 202523.2523.3523.0023.3523.350.86%223,028
Aug 19, 202523.1523.4523.0023.1523.150.87%334,615
Aug 18, 202523.3023.3022.9022.9522.95-1.29%218,510
Aug 15, 202523.4023.4523.0523.2523.251.09%203,972
Aug 14, 202523.1523.3523.0023.0023.00-1.71%220,431
Aug 13, 202523.3023.5023.1523.4023.40-1.47%202,764
Aug 12, 202523.3023.7523.3023.7523.751.93%310,486
Aug 11, 202523.9023.9023.3023.3023.30-2.31%287,076
Aug 8, 202523.5024.1023.5023.8523.850.21%285,184
Aug 7, 202524.0024.1023.8023.8023.80-1.65%382,266
Aug 6, 202523.8524.3523.6524.2024.201.47%225,025
Aug 5, 202523.7524.2023.4523.8523.851.49%315,363
Aug 4, 202524.0024.2023.4523.5023.50-2.49%411,918
Aug 1, 202524.0524.5024.0024.1024.10-0.62%321,099
Jul 31, 202524.0024.3524.0024.2524.250.62%207,159
Jul 30, 202524.7024.9024.1024.1024.10-2.03%444,564
Jul 29, 202524.5024.8524.4524.6024.600.41%448,741
Jul 28, 202524.2524.5023.9024.5024.502.51%451,675
Jul 25, 202523.9024.4023.8523.9023.90-211,255
Jul 24, 202523.7024.0523.5523.9023.901.92%521,075
Jul 23, 202523.5023.6023.2023.4523.451.30%341,735
Jul 22, 202523.0023.4022.9023.1523.151.09%244,929
Jul 21, 202523.6523.6522.9022.9022.90-1.93%146,708
Jul 18, 202523.1523.4523.1023.3523.351.08%144,969
Jul 17, 202522.9023.1522.7023.1023.100.87%187,367
Jul 16, 202523.2523.3022.9022.9022.90-0.87%185,750
Jul 15, 202523.8023.8023.1023.1023.10-0.86%165,332
Jul 14, 202523.6524.1023.3023.3023.30-1.27%358,227
Jul 11, 202522.8523.6022.8523.6023.603.74%562,394
Jul 10, 202523.2023.2022.4522.7522.75-0.22%508,573
Jul 9, 202523.1023.2022.7522.8022.80-325,309
Jul 8, 202522.7022.8022.4522.8022.801.33%230,863
Jul 7, 202522.8022.8022.3022.5022.50-0.66%250,894
Jul 4, 202522.5022.6522.3522.6522.65-426,699
Jul 3, 202522.7522.8522.6022.6522.650.89%172,971
Jul 2, 202522.5022.7022.4022.4522.45-331,006
Jul 1, 202522.8022.8022.4022.4522.45-1.10%458,529
Jun 30, 202522.9023.0022.6522.7022.70-0.87%286,868
Jun 27, 202522.7023.0022.6022.9022.901.10%336,860
Jun 26, 202523.2523.2522.6022.6522.65-1.52%428,417
Jun 25, 202523.9524.0023.0023.0023.00-4.17%671,387
Jun 24, 202524.0024.3523.3024.0024.00-4.95%493,277
Jun 23, 202525.4525.8525.0525.2525.251.00%643,311
Jun 20, 202525.8026.0024.6525.0025.00-3.66%581,285
Jun 19, 202525.8526.0525.8025.9525.951.17%242,552
Jun 18, 202526.0026.2525.6525.6525.65-0.97%218,672
Jun 17, 202525.6026.1025.5025.9025.901.57%370,950
Jun 16, 202526.1526.4025.3525.5025.50-1.16%449,525