Panoro Energy ASA (OSL:PEN)
Norway · Delayed Price · Currency is NOK 23.25
+0.15 (0.65%)
Sep 18, 2025, 3:40 PM CET
Panoro Energy ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 23.05 | 23.40 | 22.90 | 23.25 | 23.25 | 0.65% | 197,939 |
| Sep 17, 2025 | 23.00 | 23.20 | 22.60 | 23.10 | 23.10 | -0.65% | 406,327 |
| Sep 16, 2025 | 22.65 | 23.25 | 22.40 | 23.25 | 23.25 | 3.10% | 426,305 |
| Sep 15, 2025 | 22.70 | 22.90 | 22.50 | 22.55 | 22.55 | -1.10% | 455,697 |
| Sep 12, 2025 | 22.80 | 23.25 | 22.70 | 22.80 | 22.80 | -0.44% | 327,434 |
| Sep 11, 2025 | 23.25 | 23.45 | 22.80 | 22.90 | 22.90 | -1.08% | 251,069 |
| Sep 10, 2025 | 23.75 | 23.75 | 22.85 | 23.15 | 23.15 | -0.64% | 213,884 |
| Sep 9, 2025 | 23.25 | 23.50 | 23.20 | 23.30 | 23.30 | 0.87% | 157,387 |
| Sep 8, 2025 | 23.30 | 23.60 | 23.05 | 23.10 | 23.10 | -0.43% | 203,444 |
| Sep 5, 2025 | 23.80 | 23.80 | 23.15 | 23.20 | 23.20 | -1.28% | 295,361 |
| Sep 4, 2025 | 23.60 | 23.70 | 23.35 | 23.50 | 23.50 | -0.84% | 293,605 |
| Sep 3, 2025 | 24.45 | 24.45 | 23.65 | 23.70 | 23.70 | -1.66% | 221,502 |
| Sep 2, 2025 | 24.55 | 24.95 | 24.00 | 24.10 | 24.10 | -2.23% | 410,687 |
| Sep 1, 2025 | 24.10 | 24.80 | 24.10 | 24.65 | 24.65 | 3.14% | 353,530 |
| Aug 29, 2025 | 23.70 | 24.10 | 23.70 | 23.90 | 23.90 | 0.84% | 222,738 |
| Aug 28, 2025 | 24.10 | 24.40 | 23.50 | 23.70 | 23.70 | -5.01% | 318,317 |
| Aug 27, 2025 | 25.05 | 25.15 | 24.90 | 24.95 | 24.25 | -0.40% | 325,645 |
| Aug 26, 2025 | 25.25 | 25.45 | 24.95 | 25.05 | 24.34 | -0.40% | 375,395 |
| Aug 25, 2025 | 25.50 | 25.50 | 25.00 | 25.15 | 24.44 | -1.76% | 404,049 |
| Aug 22, 2025 | 25.80 | 25.80 | 25.10 | 25.60 | 24.88 | 0.59% | 732,038 |
| Aug 21, 2025 | 23.45 | 25.70 | 23.45 | 25.45 | 24.73 | 8.99% | 1,267,225 |
| Aug 20, 2025 | 23.25 | 23.35 | 23.00 | 23.35 | 22.69 | 0.86% | 223,028 |
| Aug 19, 2025 | 23.15 | 23.45 | 23.00 | 23.15 | 22.50 | 0.87% | 334,615 |
| Aug 18, 2025 | 23.30 | 23.30 | 22.90 | 22.95 | 22.30 | -1.29% | 218,510 |
| Aug 15, 2025 | 23.40 | 23.45 | 23.05 | 23.25 | 22.59 | 1.09% | 203,972 |
| Aug 14, 2025 | 23.15 | 23.35 | 23.00 | 23.00 | 22.35 | -1.71% | 220,431 |
| Aug 13, 2025 | 23.30 | 23.50 | 23.15 | 23.40 | 22.74 | -1.47% | 202,764 |
| Aug 12, 2025 | 23.30 | 23.75 | 23.30 | 23.75 | 23.08 | 1.93% | 310,486 |
| Aug 11, 2025 | 23.90 | 23.90 | 23.30 | 23.30 | 22.64 | -2.31% | 287,076 |
| Aug 8, 2025 | 23.50 | 24.10 | 23.50 | 23.85 | 23.18 | 0.21% | 285,184 |
| Aug 7, 2025 | 24.00 | 24.10 | 23.80 | 23.80 | 23.13 | -1.65% | 382,266 |
| Aug 6, 2025 | 23.85 | 24.35 | 23.65 | 24.20 | 23.52 | 1.47% | 225,025 |
| Aug 5, 2025 | 23.75 | 24.20 | 23.45 | 23.85 | 23.18 | 1.49% | 315,363 |
| Aug 4, 2025 | 24.00 | 24.20 | 23.45 | 23.50 | 22.84 | -2.49% | 411,918 |
| Aug 1, 2025 | 24.05 | 24.50 | 24.00 | 24.10 | 23.42 | -0.62% | 321,099 |
| Jul 31, 2025 | 24.00 | 24.35 | 24.00 | 24.25 | 23.56 | 0.62% | 207,159 |
| Jul 30, 2025 | 24.70 | 24.90 | 24.10 | 24.10 | 23.42 | -2.03% | 444,564 |
| Jul 29, 2025 | 24.50 | 24.85 | 24.45 | 24.60 | 23.90 | 0.41% | 448,741 |
| Jul 28, 2025 | 24.25 | 24.50 | 23.90 | 24.50 | 23.81 | 2.51% | 451,675 |
| Jul 25, 2025 | 23.90 | 24.40 | 23.85 | 23.90 | 23.22 | - | 211,255 |
| Jul 24, 2025 | 23.70 | 24.05 | 23.55 | 23.90 | 23.22 | 1.92% | 521,075 |
| Jul 23, 2025 | 23.50 | 23.60 | 23.20 | 23.45 | 22.79 | 1.30% | 341,735 |
| Jul 22, 2025 | 23.00 | 23.40 | 22.90 | 23.15 | 22.50 | 1.09% | 244,929 |
| Jul 21, 2025 | 23.65 | 23.65 | 22.90 | 22.90 | 22.25 | -1.93% | 146,708 |
| Jul 18, 2025 | 23.15 | 23.45 | 23.10 | 23.35 | 22.69 | 1.08% | 144,969 |
| Jul 17, 2025 | 22.90 | 23.15 | 22.70 | 23.10 | 22.45 | 0.87% | 187,367 |
| Jul 16, 2025 | 23.25 | 23.30 | 22.90 | 22.90 | 22.25 | -0.87% | 185,750 |
| Jul 15, 2025 | 23.80 | 23.80 | 23.10 | 23.10 | 22.45 | -0.86% | 165,332 |
| Jul 14, 2025 | 23.65 | 24.10 | 23.30 | 23.30 | 22.64 | -1.27% | 358,227 |
| Jul 11, 2025 | 22.85 | 23.60 | 22.85 | 23.60 | 22.93 | 3.74% | 562,394 |