Panoro Energy ASA (OSL:PEN)
Norway · Delayed Price · Currency is NOK 23.35
+0.85 (3.78%)
Feb 18, 2026, 4:25 PM CET
Panoro Energy ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.55 | 23.10 | 22.40 | 22.50 | 22.50 | -0.44% | 648,138 |
| Feb 16, 2026 | 22.65 | 22.75 | 22.40 | 22.60 | 22.60 | -0.22% | 234,899 |
| Feb 13, 2026 | 22.70 | 22.85 | 22.25 | 22.65 | 22.65 | -0.88% | 445,884 |
| Feb 12, 2026 | 23.20 | 23.25 | 22.75 | 22.85 | 22.85 | - | 416,871 |
| Feb 11, 2026 | 22.60 | 23.10 | 22.50 | 22.85 | 22.85 | 0.88% | 607,223 |
| Feb 10, 2026 | 22.70 | 22.85 | 22.40 | 22.65 | 22.65 | 0.22% | 373,334 |
| Feb 9, 2026 | 21.95 | 22.65 | 21.75 | 22.60 | 22.60 | 2.73% | 567,095 |
| Feb 6, 2026 | 22.00 | 22.15 | 21.50 | 22.00 | 22.00 | 0.69% | 693,169 |
| Feb 5, 2026 | 21.85 | 22.25 | 21.80 | 21.85 | 21.85 | - | 795,120 |
| Feb 4, 2026 | 21.75 | 22.00 | 21.45 | 21.85 | 21.85 | 1.39% | 440,296 |
| Feb 3, 2026 | 21.45 | 21.70 | 21.25 | 21.55 | 21.55 | 0.47% | 495,207 |
| Feb 2, 2026 | 21.20 | 21.50 | 20.95 | 21.45 | 21.45 | -2.05% | 424,840 |
| Jan 30, 2026 | 21.85 | 21.95 | 21.45 | 21.90 | 21.90 | - | 610,621 |
| Jan 29, 2026 | 21.70 | 22.25 | 21.65 | 21.90 | 21.90 | 2.10% | 816,001 |
| Jan 28, 2026 | 20.85 | 21.60 | 20.85 | 21.45 | 21.45 | 3.62% | 697,879 |
| Jan 27, 2026 | 20.90 | 20.90 | 20.50 | 20.70 | 20.70 | -0.72% | 351,816 |
| Jan 26, 2026 | 21.10 | 21.30 | 20.85 | 20.85 | 20.85 | -0.71% | 817,386 |
| Jan 23, 2026 | 20.75 | 21.05 | 20.50 | 21.00 | 21.00 | 1.69% | 682,317 |
| Jan 22, 2026 | 20.60 | 20.95 | 20.50 | 20.65 | 20.65 | 0.98% | 658,304 |
| Jan 21, 2026 | 20.35 | 20.50 | 20.00 | 20.45 | 20.45 | -0.73% | 953,537 |
| Jan 20, 2026 | 20.25 | 20.60 | 20.00 | 20.60 | 20.60 | 2.23% | 602,187 |
| Jan 19, 2026 | 20.40 | 20.40 | 20.00 | 20.15 | 20.15 | -2.42% | 846,179 |
| Jan 16, 2026 | 19.98 | 20.65 | 19.90 | 20.65 | 20.65 | 3.66% | 1,000,928 |
| Jan 15, 2026 | 20.00 | 20.10 | 19.76 | 19.92 | 19.92 | -1.63% | 693,431 |
| Jan 14, 2026 | 20.20 | 20.30 | 19.78 | 20.25 | 20.25 | 0.25% | 792,591 |
| Jan 13, 2026 | 19.48 | 20.30 | 19.40 | 20.20 | 20.20 | 4.88% | 1,206,450 |
| Jan 12, 2026 | 19.30 | 19.46 | 19.12 | 19.26 | 19.26 | - | 429,886 |
| Jan 9, 2026 | 19.30 | 19.46 | 19.14 | 19.26 | 19.26 | 1.26% | 556,651 |
| Jan 8, 2026 | 19.10 | 19.14 | 18.72 | 19.02 | 19.02 | -0.52% | 845,566 |
| Jan 7, 2026 | 19.42 | 19.42 | 19.00 | 19.12 | 19.12 | -2.75% | 1,794,534 |
| Jan 6, 2026 | 19.62 | 19.80 | 19.46 | 19.66 | 19.66 | 1.03% | 764,915 |
| Jan 5, 2026 | 20.50 | 20.60 | 19.44 | 19.46 | 19.46 | -4.37% | 1,911,692 |
| Jan 2, 2026 | 20.35 | 20.50 | 20.15 | 20.35 | 20.35 | 0.74% | 661,621 |
| Dec 30, 2025 | 19.72 | 20.35 | 19.72 | 20.20 | 20.20 | 2.43% | 852,843 |
| Dec 29, 2025 | 19.40 | 19.90 | 19.40 | 19.72 | 19.72 | 0.72% | 616,643 |
| Dec 23, 2025 | 19.76 | 19.76 | 19.44 | 19.58 | 19.58 | -0.31% | 335,410 |
| Dec 22, 2025 | 19.60 | 19.78 | 19.18 | 19.64 | 19.64 | 0.82% | 743,623 |
| Dec 19, 2025 | 19.40 | 19.62 | 19.24 | 19.48 | 19.48 | 0.41% | 687,872 |
| Dec 18, 2025 | 19.60 | 19.64 | 19.38 | 19.40 | 19.40 | -1.12% | 528,405 |
| Dec 17, 2025 | 19.66 | 19.90 | 19.46 | 19.62 | 19.62 | 0.51% | 382,050 |
| Dec 16, 2025 | 20.05 | 20.05 | 19.52 | 19.52 | 19.52 | -2.89% | 526,464 |
| Dec 15, 2025 | 20.25 | 20.35 | 20.05 | 20.10 | 20.10 | - | 746,300 |
| Dec 12, 2025 | 20.20 | 20.25 | 19.92 | 20.10 | 20.10 | -0.50% | 784,559 |
| Dec 11, 2025 | 20.20 | 20.30 | 19.90 | 20.20 | 20.20 | 1.20% | 802,151 |
| Dec 10, 2025 | 20.75 | 20.75 | 19.96 | 19.96 | 19.96 | -3.34% | 663,211 |
| Dec 9, 2025 | 20.75 | 20.85 | 20.45 | 20.65 | 20.65 | -0.48% | 350,454 |
| Dec 8, 2025 | 20.95 | 21.15 | 20.55 | 20.75 | 20.75 | -0.72% | 972,568 |
| Dec 5, 2025 | 19.98 | 20.90 | 19.88 | 20.90 | 20.90 | 5.98% | 1,592,523 |
| Dec 4, 2025 | 19.52 | 19.84 | 19.44 | 19.72 | 19.72 | 1.44% | 319,033 |
| Dec 3, 2025 | 19.24 | 19.48 | 19.22 | 19.44 | 19.44 | 1.78% | 509,136 |