Panoro Energy ASA (OSL:PEN)
Norway · Delayed Price · Currency is NOK 22.05
+0.60 (2.80%)
Jan 29, 2026, 2:41 PM CET
Panoro Energy ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 20.85 | 21.60 | 20.85 | 21.45 | 21.45 | 3.62% | 697,879 |
| Jan 27, 2026 | 20.90 | 20.90 | 20.50 | 20.70 | 20.70 | -0.72% | 351,816 |
| Jan 26, 2026 | 21.10 | 21.30 | 20.85 | 20.85 | 20.85 | -0.71% | 817,386 |
| Jan 23, 2026 | 20.75 | 21.05 | 20.50 | 21.00 | 21.00 | 1.69% | 682,317 |
| Jan 22, 2026 | 20.60 | 20.95 | 20.50 | 20.65 | 20.65 | 0.98% | 658,304 |
| Jan 21, 2026 | 20.35 | 20.50 | 20.00 | 20.45 | 20.45 | -0.73% | 953,537 |
| Jan 20, 2026 | 20.25 | 20.60 | 20.00 | 20.60 | 20.60 | 2.23% | 602,187 |
| Jan 19, 2026 | 20.40 | 20.40 | 20.00 | 20.15 | 20.15 | -2.42% | 846,179 |
| Jan 16, 2026 | 19.98 | 20.65 | 19.90 | 20.65 | 20.65 | 3.66% | 1,000,928 |
| Jan 15, 2026 | 20.00 | 20.10 | 19.76 | 19.92 | 19.92 | -1.63% | 693,431 |
| Jan 14, 2026 | 20.20 | 20.30 | 19.78 | 20.25 | 20.25 | 0.25% | 792,591 |
| Jan 13, 2026 | 19.48 | 20.30 | 19.40 | 20.20 | 20.20 | 4.88% | 1,206,450 |
| Jan 12, 2026 | 19.30 | 19.46 | 19.12 | 19.26 | 19.26 | - | 429,886 |
| Jan 9, 2026 | 19.30 | 19.46 | 19.14 | 19.26 | 19.26 | 1.26% | 556,651 |
| Jan 8, 2026 | 19.10 | 19.14 | 18.72 | 19.02 | 19.02 | -0.52% | 845,566 |
| Jan 7, 2026 | 19.42 | 19.42 | 19.00 | 19.12 | 19.12 | -2.75% | 1,794,534 |
| Jan 6, 2026 | 19.62 | 19.80 | 19.46 | 19.66 | 19.66 | 1.03% | 764,915 |
| Jan 5, 2026 | 20.50 | 20.60 | 19.44 | 19.46 | 19.46 | -4.37% | 1,911,692 |
| Jan 2, 2026 | 20.35 | 20.50 | 20.15 | 20.35 | 20.35 | 0.74% | 661,621 |
| Dec 30, 2025 | 19.72 | 20.35 | 19.72 | 20.20 | 20.20 | 2.43% | 852,843 |
| Dec 29, 2025 | 19.40 | 19.90 | 19.40 | 19.72 | 19.72 | 0.72% | 616,643 |
| Dec 23, 2025 | 19.76 | 19.76 | 19.44 | 19.58 | 19.58 | -0.31% | 335,410 |
| Dec 22, 2025 | 19.60 | 19.78 | 19.18 | 19.64 | 19.64 | 0.82% | 743,623 |
| Dec 19, 2025 | 19.40 | 19.62 | 19.24 | 19.48 | 19.48 | 0.41% | 687,872 |
| Dec 18, 2025 | 19.60 | 19.64 | 19.38 | 19.40 | 19.40 | -1.12% | 528,405 |
| Dec 17, 2025 | 19.66 | 19.90 | 19.46 | 19.62 | 19.62 | 0.51% | 382,050 |
| Dec 16, 2025 | 20.05 | 20.05 | 19.52 | 19.52 | 19.52 | -2.89% | 526,464 |
| Dec 15, 2025 | 20.25 | 20.35 | 20.05 | 20.10 | 20.10 | - | 746,300 |
| Dec 12, 2025 | 20.20 | 20.25 | 19.92 | 20.10 | 20.10 | -0.50% | 784,559 |
| Dec 11, 2025 | 20.20 | 20.30 | 19.90 | 20.20 | 20.20 | 1.20% | 802,151 |
| Dec 10, 2025 | 20.75 | 20.75 | 19.96 | 19.96 | 19.96 | -3.34% | 663,211 |
| Dec 9, 2025 | 20.75 | 20.85 | 20.45 | 20.65 | 20.65 | -0.48% | 350,454 |
| Dec 8, 2025 | 20.95 | 21.15 | 20.55 | 20.75 | 20.75 | -0.72% | 972,568 |
| Dec 5, 2025 | 19.98 | 20.90 | 19.88 | 20.90 | 20.90 | 5.98% | 1,592,523 |
| Dec 4, 2025 | 19.52 | 19.84 | 19.44 | 19.72 | 19.72 | 1.44% | 319,033 |
| Dec 3, 2025 | 19.24 | 19.48 | 19.22 | 19.44 | 19.44 | 1.78% | 509,136 |
| Dec 2, 2025 | 19.36 | 19.36 | 18.96 | 19.10 | 19.10 | -0.93% | 343,171 |
| Dec 1, 2025 | 19.34 | 19.54 | 19.02 | 19.28 | 19.28 | 1.26% | 455,608 |
| Nov 28, 2025 | 19.10 | 19.16 | 18.84 | 19.04 | 19.04 | -2.76% | 539,524 |
| Nov 27, 2025 | 19.36 | 19.64 | 19.30 | 19.58 | 18.88 | 1.24% | 367,454 |
| Nov 26, 2025 | 19.50 | 19.50 | 19.24 | 19.34 | 18.64 | 0.42% | 235,686 |
| Nov 25, 2025 | 19.82 | 19.92 | 19.20 | 19.26 | 18.57 | -2.33% | 741,030 |
| Nov 24, 2025 | 20.20 | 20.20 | 19.44 | 19.72 | 19.01 | -0.70% | 491,538 |
| Nov 21, 2025 | 19.76 | 19.86 | 19.24 | 19.86 | 19.14 | -1.68% | 942,714 |
| Nov 20, 2025 | 20.20 | 20.50 | 19.84 | 20.20 | 19.47 | 0.25% | 957,127 |
| Nov 19, 2025 | 20.80 | 20.80 | 19.82 | 20.15 | 19.42 | -0.49% | 703,598 |
| Nov 18, 2025 | 21.05 | 21.05 | 20.25 | 20.25 | 19.52 | -3.80% | 652,807 |
| Nov 17, 2025 | 20.70 | 21.05 | 20.70 | 21.05 | 20.29 | 1.69% | 566,512 |
| Nov 14, 2025 | 21.15 | 22.30 | 20.55 | 20.70 | 19.95 | -1.90% | 1,151,163 |
| Nov 13, 2025 | 22.35 | 22.35 | 21.05 | 21.10 | 20.34 | -2.09% | 373,661 |