Panoro Energy ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.00	32.00	31.20	31.45	31.45	-1.10%	680,810
May 28, 2026	32.05	32.50	31.70	31.80	31.80	2.09%	919,927
May 27, 2026	32.00	32.20	30.90	31.15	31.15	-2.66%	975,642
May 26, 2026	32.00	32.35	31.70	32.00	32.00	-2.14%	1,058,112
May 22, 2026	34.10	34.15	32.70	32.70	32.70	-6.03%	1,434,905
May 21, 2026	34.80	35.20	34.10	34.80	34.80	-1.14%	1,368,027
May 20, 2026	36.00	36.50	35.20	35.20	35.20	-2.36%	920,042
May 19, 2026	35.90	36.60	35.90	36.05	36.05	0.70%	476,523
May 18, 2026	36.00	36.70	35.60	35.80	35.80	0.70%	808,609
May 15, 2026	35.25	35.70	35.15	35.55	35.55	1.72%	655,616
May 13, 2026	35.00	35.40	34.70	34.95	34.95	-0.29%	527,108
May 12, 2026	34.35	35.20	34.35	35.05	35.05	3.09%	625,088
May 11, 2026	33.95	34.35	33.70	34.00	34.00	1.19%	688,047
May 8, 2026	33.70	34.50	33.55	33.60	33.60	0.90%	706,226
May 7, 2026	32.90	33.55	32.35	33.30	33.30	0.91%	1,619,897
May 6, 2026	34.95	34.95	32.15	33.00	33.00	-6.38%	1,933,035
May 5, 2026	35.50	35.75	35.10	35.25	35.25	-0.28%	847,728
May 4, 2026	35.00	36.15	34.65	35.35	35.35	0.71%	883,607
Apr 30, 2026	35.40	35.65	34.85	35.10	35.10	0.86%	827,628
Apr 29, 2026	34.05	35.10	34.05	34.80	34.80	2.65%	779,962
Apr 28, 2026	33.00	34.15	33.00	33.90	33.90	2.88%	1,114,132
Apr 27, 2026	33.10	33.55	32.60	32.95	32.95	0.61%	1,220,541
Apr 24, 2026	32.50	33.30	32.35	32.75	32.75	2.34%	1,372,772
Apr 23, 2026	31.70	32.60	31.60	32.00	32.00	2.24%	673,035
Apr 22, 2026	30.70	31.70	30.70	31.30	31.30	2.29%	907,493
Apr 21, 2026	30.40	30.65	30.05	30.60	30.60	0.99%	484,254
Apr 20, 2026	30.65	31.00	30.15	30.30	30.30	2.71%	709,513
Apr 17, 2026	31.60	31.90	29.45	29.50	29.50	-6.50%	1,416,080
Apr 16, 2026	31.40	31.70	31.15	31.55	31.55	0.32%	834,604
Apr 15, 2026	32.05	32.65	31.45	31.45	31.45	-2.63%	926,937
Apr 14, 2026	32.70	33.10	32.20	32.30	32.30	-2.27%	758,011
Apr 13, 2026	33.55	33.85	32.75	33.05	33.05	2.96%	1,200,063
Apr 10, 2026	32.95	33.00	31.95	32.10	32.10	-3.46%	1,202,720
Apr 9, 2026	32.75	33.50	32.35	33.25	33.25	4.07%	1,558,265
Apr 8, 2026	31.10	32.80	30.90	31.95	31.95	-10.63%	3,055,795
Apr 7, 2026	34.00	35.90	34.00	35.75	35.75	6.72%	2,599,747
Apr 1, 2026	33.10	33.65	32.70	33.50	33.50	-3.18%	1,457,550
Mar 31, 2026	33.95	34.85	33.35	34.60	34.60	1.76%	2,094,821
Mar 30, 2026	33.60	34.55	33.60	34.00	34.00	2.56%	2,130,921
Mar 27, 2026	32.05	33.50	31.85	33.15	33.15	3.76%	2,938,600
Mar 26, 2026	31.15	32.10	31.05	31.95	31.95	3.90%	1,389,256
Mar 25, 2026	30.35	31.00	29.75	30.75	30.75	-0.32%	1,008,088
Mar 24, 2026	30.20	31.10	30.05	30.85	30.85	1.65%	782,493
Mar 23, 2026	31.65	31.65	29.25	30.35	30.35	-3.04%	2,264,264
Mar 20, 2026	31.85	32.00	31.20	31.30	31.30	-3.40%	1,378,770
Mar 19, 2026	31.80	32.70	31.65	32.40	32.40	3.18%	2,118,548
Mar 18, 2026	31.25	31.40	30.50	31.40	31.40	-0.16%	1,958,426
Mar 17, 2026	30.40	31.65	30.05	31.45	31.45	4.83%	2,461,128
Mar 16, 2026	29.40	30.60	29.30	30.00	30.00	4.71%	2,950,707
Mar 13, 2026	28.75	28.95	28.20	28.65	28.65	1.06%	1,377,139