Panoro Energy ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	28.60	29.15	28.55	29.05	29.05	2.65%	436,384
Jun 18, 2026	29.25	29.25	28.00	28.30	28.30	-3.25%	1,071,350
Jun 17, 2026	28.75	29.25	28.30	29.25	29.25	1.39%	880,516
Jun 16, 2026	29.40	29.40	28.75	28.85	28.85	-2.20%	669,123
Jun 15, 2026	29.25	29.50	28.90	29.50	29.50	-4.07%	862,129
Jun 12, 2026	30.55	30.75	29.80	30.75	30.75	-3.15%	922,101
Jun 11, 2026	31.55	31.90	31.45	31.75	31.75	1.28%	283,110
Jun 10, 2026	31.30	31.35	30.65	31.35	31.35	0.32%	739,192
Jun 9, 2026	31.85	31.85	31.05	31.25	31.25	-1.88%	669,762
Jun 8, 2026	33.20	33.45	31.55	31.85	31.85	-1.70%	733,497
Jun 5, 2026	32.40	32.85	32.05	32.40	32.40	-0.15%	415,524
Jun 4, 2026	32.20	32.75	31.95	32.45	32.45	1.09%	712,327
Jun 3, 2026	32.30	32.45	31.95	32.10	32.10	0.31%	402,087
Jun 2, 2026	31.70	32.00	31.45	32.00	32.00	-	728,493
Jun 1, 2026	31.90	32.15	31.05	32.00	32.00	2.97%	894,983
May 29, 2026	32.00	32.00	31.20	31.45	31.08	-1.10%	680,810
May 28, 2026	32.05	32.50	31.70	31.80	31.42	2.09%	919,927
May 27, 2026	32.00	32.20	30.90	31.15	30.78	-2.66%	975,642
May 26, 2026	32.00	32.35	31.70	32.00	31.62	-2.14%	1,058,112
May 22, 2026	34.10	34.15	32.70	32.70	32.31	-6.03%	1,434,905
May 21, 2026	34.80	35.20	34.10	34.80	34.39	-1.14%	1,368,027
May 20, 2026	36.00	36.50	35.20	35.20	34.78	-2.36%	920,042
May 19, 2026	35.90	36.60	35.90	36.05	35.62	0.70%	476,523
May 18, 2026	36.00	36.70	35.60	35.80	35.37	0.70%	808,609
May 15, 2026	35.25	35.70	35.15	35.55	35.13	1.72%	655,616
May 13, 2026	35.00	35.40	34.70	34.95	34.53	-0.29%	527,108
May 12, 2026	34.35	35.20	34.35	35.05	34.63	3.09%	625,088
May 11, 2026	33.95	34.35	33.70	34.00	33.60	1.19%	688,047
May 8, 2026	33.70	34.50	33.55	33.60	33.20	0.90%	706,226
May 7, 2026	32.90	33.55	32.35	33.30	32.90	0.91%	1,619,897
May 6, 2026	34.95	34.95	32.15	33.00	32.61	-6.38%	1,933,035
May 5, 2026	35.50	35.75	35.10	35.25	34.83	-0.28%	847,728
May 4, 2026	35.00	36.15	34.65	35.35	34.93	0.71%	883,607
Apr 30, 2026	35.40	35.65	34.85	35.10	34.68	0.86%	827,628
Apr 29, 2026	34.05	35.10	34.05	34.80	34.39	2.65%	779,962
Apr 28, 2026	33.00	34.15	33.00	33.90	33.50	2.88%	1,114,132
Apr 27, 2026	33.10	33.55	32.60	32.95	32.56	0.61%	1,220,541
Apr 24, 2026	32.50	33.30	32.35	32.75	32.36	2.34%	1,372,772
Apr 23, 2026	31.70	32.60	31.60	32.00	31.62	2.24%	673,035
Apr 22, 2026	30.70	31.70	30.70	31.30	30.93	2.29%	907,493
Apr 21, 2026	30.40	30.65	30.05	30.60	30.24	0.99%	484,254
Apr 20, 2026	30.65	31.00	30.15	30.30	29.94	2.71%	709,513
Apr 17, 2026	31.60	31.90	29.45	29.50	29.15	-6.50%	1,416,080
Apr 16, 2026	31.40	31.70	31.15	31.55	31.17	0.32%	834,604
Apr 15, 2026	32.05	32.65	31.45	31.45	31.08	-2.63%	926,937
Apr 14, 2026	32.70	33.10	32.20	32.30	31.92	-2.27%	758,011
Apr 13, 2026	33.55	33.85	32.75	33.05	32.66	2.96%	1,200,063
Apr 10, 2026	32.95	33.00	31.95	32.10	31.72	-3.46%	1,202,720
Apr 9, 2026	32.75	33.50	32.35	33.25	32.85	4.07%	1,558,265
Apr 8, 2026	31.10	32.80	30.90	31.95	31.57	-10.63%	3,055,795