Panoro Energy ASA (OSL:PEN)
Norway · Delayed Price · Currency is NOK 29.40
-0.20 (-0.68%)
Oct 2, 2026, 4:28 PM CET
Panoro Energy ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 29.70 | 29.70 | 29.20 | 29.40 | 29.40 | -0.68% | 642,835 |
| Oct 1, 2026 | 30.00 | 30.00 | 29.10 | 29.60 | 29.60 | -0.67% | 533,569 |
| Sep 30, 2026 | 30.00 | 30.00 | 29.40 | 29.80 | 29.80 | -1.00% | 361,120 |
| Sep 29, 2026 | 30.45 | 30.50 | 29.55 | 30.10 | 30.10 | -1.47% | 462,225 |
| Sep 28, 2026 | 30.20 | 30.55 | 30.20 | 30.55 | 30.55 | 1.66% | 524,676 |
| Sep 25, 2026 | 30.35 | 30.35 | 29.75 | 30.05 | 30.05 | -2.28% | 653,938 |
| Sep 24, 2026 | 30.55 | 30.85 | 30.45 | 30.75 | 30.75 | 1.32% | 595,693 |
| Sep 23, 2026 | 29.20 | 30.35 | 29.20 | 30.35 | 30.35 | 2.71% | 758,706 |
| Sep 22, 2026 | 30.35 | 30.65 | 29.15 | 29.55 | 29.55 | -3.11% | 968,461 |
| Sep 21, 2026 | 31.60 | 31.60 | 30.40 | 30.50 | 30.50 | -4.09% | 785,041 |
| Sep 18, 2026 | 31.50 | 31.95 | 31.10 | 31.80 | 31.80 | 0.63% | 398,356 |
| Sep 17, 2026 | 32.00 | 32.00 | 31.00 | 31.60 | 31.60 | -1.71% | 696,694 |
| Sep 16, 2026 | 32.00 | 32.90 | 32.00 | 32.15 | 32.15 | 0.31% | 485,467 |
| Sep 15, 2026 | 32.20 | 32.20 | 31.30 | 32.05 | 32.05 | -0.93% | 586,365 |
| Sep 14, 2026 | 31.45 | 32.35 | 31.40 | 32.35 | 32.35 | 3.35% | 740,846 |
| Sep 11, 2026 | 31.35 | 31.75 | 31.10 | 31.30 | 31.30 | 0.32% | 645,880 |
| Sep 10, 2026 | 30.95 | 31.35 | 30.70 | 31.20 | 31.20 | 0.81% | 680,816 |
| Sep 9, 2026 | 30.00 | 30.95 | 29.90 | 30.95 | 30.95 | 4.21% | 937,939 |
| Sep 8, 2026 | 29.90 | 30.05 | 29.40 | 29.70 | 29.70 | 0.34% | 791,380 |
| Sep 7, 2026 | 29.80 | 29.95 | 29.40 | 29.60 | 29.60 | 0.34% | 436,155 |
| Sep 4, 2026 | 30.15 | 30.15 | 29.15 | 29.50 | 29.50 | -1.50% | 614,619 |
| Sep 3, 2026 | 30.10 | 30.15 | 29.70 | 29.95 | 29.95 | -0.50% | 669,726 |
| Sep 2, 2026 | 30.25 | 30.75 | 30.05 | 30.10 | 30.10 | 0.08% | 569,365 |
| Sep 1, 2026 | 30.60 | 30.90 | 30.15 | 30.45 | 30.08 | -0.49% | 775,186 |
| Aug 31, 2026 | 30.80 | 30.90 | 30.35 | 30.60 | 30.22 | 1.16% | 1,108,579 |
| Aug 28, 2026 | 30.10 | 30.80 | 30.10 | 30.25 | 29.88 | 1.34% | 920,536 |
| Aug 27, 2026 | 28.50 | 30.10 | 28.15 | 29.85 | 29.48 | 6.23% | 1,046,567 |
| Aug 26, 2026 | 27.65 | 28.10 | 27.45 | 28.10 | 27.75 | 0.90% | 749,916 |
| Aug 25, 2026 | 28.05 | 28.10 | 27.65 | 27.85 | 27.51 | -1.24% | 1,020,910 |
| Aug 24, 2026 | 29.00 | 29.05 | 28.10 | 28.20 | 27.85 | -3.92% | 939,278 |
| Aug 21, 2026 | 29.60 | 29.70 | 29.10 | 29.35 | 28.99 | -0.84% | 681,034 |
| Aug 20, 2026 | 28.15 | 29.65 | 28.05 | 29.60 | 29.24 | 0.17% | 1,836,747 |
| Aug 19, 2026 | 28.95 | 29.75 | 28.90 | 29.55 | 29.19 | 2.25% | 649,633 |
| Aug 18, 2026 | 29.10 | 29.40 | 28.85 | 28.90 | 28.55 | 0.87% | 501,574 |
| Aug 17, 2026 | 28.20 | 28.85 | 28.20 | 28.65 | 28.30 | 1.42% | 510,559 |
| Aug 14, 2026 | 27.55 | 28.25 | 27.55 | 28.25 | 27.90 | 2.54% | 395,710 |
| Aug 13, 2026 | 28.00 | 28.10 | 27.50 | 27.55 | 27.21 | -1.61% | 261,991 |
| Aug 12, 2026 | 28.20 | 28.30 | 27.85 | 28.00 | 27.66 | -0.53% | 329,200 |
| Aug 11, 2026 | 28.15 | 28.55 | 28.05 | 28.15 | 27.80 | 0.72% | 539,158 |
| Aug 10, 2026 | 27.50 | 27.95 | 27.15 | 27.95 | 27.61 | 2.38% | 478,014 |
| Aug 7, 2026 | 28.00 | 28.10 | 27.30 | 27.30 | 26.96 | -1.44% | 442,825 |
| Aug 6, 2026 | 27.80 | 27.85 | 27.40 | 27.70 | 27.36 | 1.28% | 532,952 |
| Aug 5, 2026 | 27.20 | 27.65 | 27.20 | 27.35 | 27.01 | 0.18% | 406,380 |
| Aug 4, 2026 | 27.45 | 28.15 | 27.05 | 27.30 | 26.96 | -0.55% | 699,220 |
| Aug 3, 2026 | 27.30 | 27.80 | 27.05 | 27.45 | 27.11 | -1.44% | 442,903 |
| Jul 31, 2026 | 28.15 | 28.20 | 27.50 | 27.85 | 27.51 | 0.91% | 452,208 |
| Jul 30, 2026 | 28.40 | 28.40 | 27.50 | 27.60 | 27.26 | -1.25% | 483,370 |
| Jul 29, 2026 | 28.15 | 28.25 | 27.55 | 27.95 | 27.61 | 0.72% | 1,030,340 |
| Jul 28, 2026 | 27.50 | 28.10 | 27.30 | 27.75 | 27.41 | 0.73% | 754,125 |
| Jul 27, 2026 | 27.75 | 27.80 | 27.30 | 27.55 | 27.21 | -4.34% | 634,722 |