Panoro Energy ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	31.35	31.75	31.10	31.30	31.30	0.32%	645,880
Sep 10, 2026	30.95	31.35	30.70	31.20	31.20	0.81%	680,816
Sep 9, 2026	30.00	30.95	29.90	30.95	30.95	4.21%	937,939
Sep 8, 2026	29.90	30.05	29.40	29.70	29.70	0.34%	791,380
Sep 7, 2026	29.80	29.95	29.40	29.60	29.60	0.34%	436,155
Sep 4, 2026	30.15	30.15	29.15	29.50	29.50	-1.50%	614,619
Sep 3, 2026	30.10	30.15	29.70	29.95	29.95	-0.50%	669,726
Sep 2, 2026	30.25	30.75	30.05	30.10	30.10	0.08%	569,365
Sep 1, 2026	30.60	30.90	30.15	30.45	30.08	-0.49%	775,186
Aug 31, 2026	30.80	30.90	30.35	30.60	30.22	1.16%	1,108,579
Aug 28, 2026	30.10	30.80	30.10	30.25	29.88	1.34%	920,536
Aug 27, 2026	28.50	30.10	28.15	29.85	29.48	6.23%	1,046,567
Aug 26, 2026	27.65	28.10	27.45	28.10	27.75	0.90%	749,916
Aug 25, 2026	28.05	28.10	27.65	27.85	27.51	-1.24%	1,020,910
Aug 24, 2026	29.00	29.05	28.10	28.20	27.85	-3.92%	939,278
Aug 21, 2026	29.60	29.70	29.10	29.35	28.99	-0.84%	681,034
Aug 20, 2026	28.15	29.65	28.05	29.60	29.24	0.17%	1,836,747
Aug 19, 2026	28.95	29.75	28.90	29.55	29.19	2.25%	649,633
Aug 18, 2026	29.10	29.40	28.85	28.90	28.55	0.87%	501,574
Aug 17, 2026	28.20	28.85	28.20	28.65	28.30	1.42%	510,559
Aug 14, 2026	27.55	28.25	27.55	28.25	27.90	2.54%	395,710
Aug 13, 2026	28.00	28.10	27.50	27.55	27.21	-1.61%	261,991
Aug 12, 2026	28.20	28.30	27.85	28.00	27.66	-0.53%	329,200
Aug 11, 2026	28.15	28.55	28.05	28.15	27.80	0.72%	539,158
Aug 10, 2026	27.50	27.95	27.15	27.95	27.61	2.38%	478,014
Aug 7, 2026	28.00	28.10	27.30	27.30	26.96	-1.44%	442,825
Aug 6, 2026	27.80	27.85	27.40	27.70	27.36	1.28%	532,952
Aug 5, 2026	27.20	27.65	27.20	27.35	27.01	0.18%	406,380
Aug 4, 2026	27.45	28.15	27.05	27.30	26.96	-0.55%	699,220
Aug 3, 2026	27.30	27.80	27.05	27.45	27.11	-1.44%	442,903
Jul 31, 2026	28.15	28.20	27.50	27.85	27.51	0.91%	452,208
Jul 30, 2026	28.40	28.40	27.50	27.60	27.26	-1.25%	483,370
Jul 29, 2026	28.15	28.25	27.55	27.95	27.61	0.72%	1,030,340
Jul 28, 2026	27.50	28.10	27.30	27.75	27.41	0.73%	754,125
Jul 27, 2026	27.75	27.80	27.30	27.55	27.21	-4.34%	634,722
Jul 24, 2026	28.85	29.10	28.75	28.80	28.45	-0.86%	533,102
Jul 23, 2026	28.70	29.10	28.40	29.05	28.69	2.83%	872,731
Jul 22, 2026	27.85	28.25	27.65	28.25	27.90	3.67%	471,161
Jul 21, 2026	26.90	27.25	26.60	27.25	26.92	2.44%	403,508
Jul 20, 2026	27.00	27.25	26.35	26.60	26.27	1.53%	949,656
Jul 17, 2026	26.00	26.20	25.55	26.20	25.88	0.96%	416,221
Jul 16, 2026	25.95	26.35	25.20	25.95	25.63	-0.57%	701,241
Jul 15, 2026	26.05	26.35	26.00	26.10	25.78	-1.14%	354,985
Jul 14, 2026	26.30	26.90	25.90	26.40	26.08	3.73%	801,230
Jul 13, 2026	25.40	25.55	24.95	25.45	25.14	1.80%	545,640
Jul 10, 2026	25.40	25.60	24.95	25.00	24.69	-1.19%	240,747
Jul 9, 2026	25.60	25.75	25.25	25.30	24.99	-1.36%	353,259
Jul 8, 2026	25.65	25.95	25.10	25.65	25.33	2.81%	742,958
Jul 7, 2026	24.40	24.95	24.40	24.95	24.64	2.04%	435,559
Jul 6, 2026	25.00	25.00	24.30	24.45	24.15	-2.20%	622,069