Panoro Energy ASA (OSL:PEN)
Norway · Delayed Price · Currency is NOK 25.00
-0.30 (-1.19%)
Jul 10, 2026, 4:25 PM CET
Panoro Energy ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.40 | 25.60 | 24.95 | 25.00 | 25.00 | -1.19% | 240,747 |
| Jul 9, 2026 | 25.60 | 25.75 | 25.25 | 25.30 | 25.30 | -1.36% | 353,259 |
| Jul 8, 2026 | 25.65 | 25.95 | 25.10 | 25.65 | 25.65 | 2.81% | 742,958 |
| Jul 7, 2026 | 24.40 | 24.95 | 24.40 | 24.95 | 24.95 | 2.04% | 435,559 |
| Jul 6, 2026 | 25.00 | 25.00 | 24.30 | 24.45 | 24.45 | -2.20% | 622,069 |
| Jul 3, 2026 | 25.45 | 25.50 | 25.00 | 25.00 | 25.00 | -0.79% | 438,348 |
| Jul 2, 2026 | 25.00 | 25.50 | 25.00 | 25.20 | 25.20 | 0.20% | 349,159 |
| Jul 1, 2026 | 25.90 | 25.90 | 25.15 | 25.15 | 25.15 | -2.33% | 412,378 |
| Jun 30, 2026 | 26.65 | 26.65 | 25.75 | 25.75 | 25.75 | -0.96% | 276,394 |
| Jun 29, 2026 | 26.45 | 26.70 | 25.90 | 26.00 | 26.00 | -1.70% | 767,270 |
| Jun 26, 2026 | 26.20 | 26.70 | 26.20 | 26.45 | 26.45 | - | 821,231 |
| Jun 25, 2026 | 26.95 | 26.95 | 26.10 | 26.45 | 26.45 | -3.29% | 1,063,367 |
| Jun 24, 2026 | 28.45 | 28.45 | 27.00 | 27.35 | 27.35 | -3.53% | 1,112,053 |
| Jun 23, 2026 | 28.50 | 28.75 | 28.15 | 28.35 | 28.35 | -1.73% | 481,735 |
| Jun 22, 2026 | 29.10 | 29.20 | 28.70 | 28.85 | 28.85 | -0.69% | 362,089 |
| Jun 19, 2026 | 28.60 | 29.15 | 28.55 | 29.05 | 29.05 | 2.65% | 436,384 |
| Jun 18, 2026 | 29.25 | 29.25 | 28.00 | 28.30 | 28.30 | -3.25% | 1,071,350 |
| Jun 17, 2026 | 28.75 | 29.25 | 28.30 | 29.25 | 29.25 | 1.39% | 880,516 |
| Jun 16, 2026 | 29.40 | 29.40 | 28.75 | 28.85 | 28.85 | -2.20% | 669,123 |
| Jun 15, 2026 | 29.25 | 29.50 | 28.90 | 29.50 | 29.50 | -4.07% | 862,129 |
| Jun 12, 2026 | 30.55 | 30.75 | 29.80 | 30.75 | 30.75 | -3.15% | 922,101 |
| Jun 11, 2026 | 31.55 | 31.90 | 31.45 | 31.75 | 31.75 | 1.28% | 283,110 |
| Jun 10, 2026 | 31.30 | 31.35 | 30.65 | 31.35 | 31.35 | 0.32% | 739,192 |
| Jun 9, 2026 | 31.85 | 31.85 | 31.05 | 31.25 | 31.25 | -1.88% | 669,762 |
| Jun 8, 2026 | 33.20 | 33.45 | 31.55 | 31.85 | 31.85 | -1.70% | 733,497 |
| Jun 5, 2026 | 32.40 | 32.85 | 32.05 | 32.40 | 32.40 | -0.15% | 415,524 |
| Jun 4, 2026 | 32.20 | 32.75 | 31.95 | 32.45 | 32.45 | 1.09% | 712,327 |
| Jun 3, 2026 | 32.30 | 32.45 | 31.95 | 32.10 | 32.10 | 0.31% | 402,087 |
| Jun 2, 2026 | 31.70 | 32.00 | 31.45 | 32.00 | 32.00 | - | 728,493 |
| Jun 1, 2026 | 31.90 | 32.15 | 31.05 | 32.00 | 32.00 | 2.97% | 894,983 |
| May 29, 2026 | 32.00 | 32.00 | 31.20 | 31.45 | 31.08 | -1.10% | 680,810 |
| May 28, 2026 | 32.05 | 32.50 | 31.70 | 31.80 | 31.42 | 2.09% | 919,927 |
| May 27, 2026 | 32.00 | 32.20 | 30.90 | 31.15 | 30.78 | -2.66% | 975,642 |
| May 26, 2026 | 32.00 | 32.35 | 31.70 | 32.00 | 31.62 | -2.14% | 1,058,112 |
| May 22, 2026 | 34.10 | 34.15 | 32.70 | 32.70 | 32.31 | -6.03% | 1,434,905 |
| May 21, 2026 | 34.80 | 35.20 | 34.10 | 34.80 | 34.39 | -1.14% | 1,368,027 |
| May 20, 2026 | 36.00 | 36.50 | 35.20 | 35.20 | 34.78 | -2.36% | 920,042 |
| May 19, 2026 | 35.90 | 36.60 | 35.90 | 36.05 | 35.62 | 0.70% | 476,523 |
| May 18, 2026 | 36.00 | 36.70 | 35.60 | 35.80 | 35.37 | 0.70% | 808,609 |
| May 15, 2026 | 35.25 | 35.70 | 35.15 | 35.55 | 35.13 | 1.72% | 655,616 |
| May 13, 2026 | 35.00 | 35.40 | 34.70 | 34.95 | 34.53 | -0.29% | 527,108 |
| May 12, 2026 | 34.35 | 35.20 | 34.35 | 35.05 | 34.63 | 3.09% | 625,088 |
| May 11, 2026 | 33.95 | 34.35 | 33.70 | 34.00 | 33.60 | 1.19% | 688,047 |
| May 8, 2026 | 33.70 | 34.50 | 33.55 | 33.60 | 33.20 | 0.90% | 706,226 |
| May 7, 2026 | 32.90 | 33.55 | 32.35 | 33.30 | 32.90 | 0.91% | 1,619,897 |
| May 6, 2026 | 34.95 | 34.95 | 32.15 | 33.00 | 32.61 | -6.38% | 1,933,035 |
| May 5, 2026 | 35.50 | 35.75 | 35.10 | 35.25 | 34.83 | -0.28% | 847,728 |
| May 4, 2026 | 35.00 | 36.15 | 34.65 | 35.35 | 34.93 | 0.71% | 883,607 |
| Apr 30, 2026 | 35.40 | 35.65 | 34.85 | 35.10 | 34.68 | 0.86% | 827,628 |
| Apr 29, 2026 | 34.05 | 35.10 | 34.05 | 34.80 | 34.39 | 2.65% | 779,962 |