Panoro Energy ASA (OSL:PEN)
Norway · Delayed Price · Currency is NOK 30.20
-0.35 (-1.15%)
Nov 12, 2026, 4:25 PM CET
Panoro Energy ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.55 | 30.55 | 29.90 | 30.20 | 30.20 | -1.15% | 379,480 |
| Nov 11, 2026 | 29.60 | 30.60 | 29.60 | 30.55 | 30.55 | 3.74% | 580,717 |
| Nov 10, 2026 | 29.50 | 30.05 | 29.35 | 29.45 | 29.45 | 0.51% | 928,385 |
| Nov 9, 2026 | 29.45 | 29.65 | 28.90 | 29.30 | 29.30 | -0.34% | 658,087 |
| Nov 6, 2026 | 29.50 | 29.60 | 28.95 | 29.40 | 29.40 | -1.67% | 607,826 |
| Nov 5, 2026 | 29.55 | 30.15 | 29.20 | 29.90 | 29.90 | -1.97% | 824,100 |
| Nov 4, 2026 | 30.50 | 30.85 | 30.10 | 30.50 | 30.50 | 1.33% | 1,066,120 |
| Nov 3, 2026 | 31.15 | 31.20 | 29.75 | 30.10 | 30.10 | -3.53% | 936,518 |
| Nov 2, 2026 | 32.05 | 32.10 | 30.95 | 31.20 | 31.20 | -4.00% | 607,421 |
| Oct 30, 2026 | 32.75 | 32.75 | 32.35 | 32.50 | 32.50 | 1.25% | 731,293 |
| Oct 29, 2026 | 32.15 | 32.65 | 31.80 | 32.10 | 32.10 | -0.47% | 377,686 |
| Oct 28, 2026 | 32.50 | 32.90 | 32.10 | 32.25 | 32.25 | -1.38% | 449,492 |
| Oct 27, 2026 | 31.95 | 33.55 | 31.95 | 32.70 | 32.70 | 2.99% | 1,194,379 |
| Oct 26, 2026 | 31.25 | 31.95 | 31.05 | 31.75 | 31.75 | -6.34% | 2,469,043 |
| Oct 23, 2026 | 33.20 | 34.10 | 33.20 | 33.90 | 33.90 | 2.88% | 839,630 |
| Oct 22, 2026 | 33.50 | 33.65 | 32.95 | 32.95 | 32.95 | -0.45% | 737,345 |
| Oct 21, 2026 | 33.40 | 33.50 | 32.80 | 33.10 | 33.10 | 0.91% | 322,661 |
| Oct 20, 2026 | 32.85 | 33.50 | 32.75 | 32.80 | 32.80 | 0.15% | 566,544 |
| Oct 19, 2026 | 32.85 | 33.15 | 32.60 | 32.75 | 32.75 | 1.08% | 548,237 |
| Oct 16, 2026 | 32.50 | 32.65 | 31.65 | 32.40 | 32.40 | 2.86% | 452,296 |
| Oct 15, 2026 | 32.80 | 32.80 | 31.50 | 31.50 | 31.50 | -4.55% | 1,018,392 |
| Oct 14, 2026 | 31.55 | 33.20 | 31.55 | 33.00 | 33.00 | 5.10% | 939,903 |
| Oct 13, 2026 | 30.80 | 31.55 | 30.60 | 31.40 | 31.40 | 2.45% | 458,842 |
| Oct 12, 2026 | 30.40 | 30.85 | 30.30 | 30.65 | 30.65 | 0.49% | 353,688 |
| Oct 9, 2026 | 30.00 | 30.60 | 29.80 | 30.50 | 30.50 | 0.99% | 314,916 |
| Oct 8, 2026 | 30.00 | 30.35 | 30.00 | 30.20 | 30.20 | 1.51% | 337,817 |
| Oct 7, 2026 | 29.60 | 30.10 | 29.45 | 29.75 | 29.75 | 1.36% | 341,520 |
| Oct 6, 2026 | 29.80 | 29.85 | 29.15 | 29.35 | 29.35 | -1.18% | 429,411 |
| Oct 5, 2026 | 29.45 | 29.95 | 29.40 | 29.70 | 29.70 | 1.02% | 608,111 |
| Oct 2, 2026 | 29.70 | 29.70 | 29.20 | 29.40 | 29.40 | -0.68% | 642,835 |
| Oct 1, 2026 | 30.00 | 30.00 | 29.10 | 29.60 | 29.60 | -0.67% | 533,569 |
| Sep 30, 2026 | 30.00 | 30.00 | 29.40 | 29.80 | 29.80 | -1.00% | 361,120 |
| Sep 29, 2026 | 30.45 | 30.50 | 29.55 | 30.10 | 30.10 | -1.47% | 462,225 |
| Sep 28, 2026 | 30.20 | 30.55 | 30.20 | 30.55 | 30.55 | 1.66% | 524,676 |
| Sep 25, 2026 | 30.35 | 30.35 | 29.75 | 30.05 | 30.05 | -2.28% | 653,938 |
| Sep 24, 2026 | 30.55 | 30.85 | 30.45 | 30.75 | 30.75 | 1.32% | 595,693 |
| Sep 23, 2026 | 29.20 | 30.35 | 29.20 | 30.35 | 30.35 | 2.71% | 758,706 |
| Sep 22, 2026 | 30.35 | 30.65 | 29.15 | 29.55 | 29.55 | -3.11% | 968,461 |
| Sep 21, 2026 | 31.60 | 31.60 | 30.40 | 30.50 | 30.50 | -4.09% | 785,041 |
| Sep 18, 2026 | 31.50 | 31.95 | 31.10 | 31.80 | 31.80 | 0.63% | 398,356 |
| Sep 17, 2026 | 32.00 | 32.00 | 31.00 | 31.60 | 31.60 | -1.71% | 696,694 |
| Sep 16, 2026 | 32.00 | 32.90 | 32.00 | 32.15 | 32.15 | 0.31% | 485,467 |
| Sep 15, 2026 | 32.20 | 32.20 | 31.30 | 32.05 | 32.05 | -0.93% | 586,365 |
| Sep 14, 2026 | 31.45 | 32.35 | 31.40 | 32.35 | 32.35 | 3.35% | 740,846 |
| Sep 11, 2026 | 31.35 | 31.75 | 31.10 | 31.30 | 31.30 | 0.32% | 645,880 |
| Sep 10, 2026 | 30.95 | 31.35 | 30.70 | 31.20 | 31.20 | 0.81% | 680,816 |
| Sep 9, 2026 | 30.00 | 30.95 | 29.90 | 30.95 | 30.95 | 4.21% | 937,939 |
| Sep 8, 2026 | 29.90 | 30.05 | 29.40 | 29.70 | 29.70 | 0.34% | 791,380 |
| Sep 7, 2026 | 29.80 | 29.95 | 29.40 | 29.60 | 29.60 | 0.34% | 436,155 |
| Sep 4, 2026 | 30.15 | 30.15 | 29.15 | 29.50 | 29.50 | -1.50% | 614,619 |