Panoro Energy ASA (OSL:PEN)
Norway · Delayed Price · Currency is NOK 27.85
+0.25 (0.91%)
Jul 31, 2026, 4:25 PM CET
Panoro Energy ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 28.15 | 28.20 | 27.50 | 27.85 | 27.85 | 0.91% | 452,208 |
| Jul 30, 2026 | 28.40 | 28.40 | 27.50 | 27.60 | 27.60 | -1.25% | 483,370 |
| Jul 29, 2026 | 28.15 | 28.25 | 27.55 | 27.95 | 27.95 | 0.72% | 1,030,340 |
| Jul 28, 2026 | 27.50 | 28.10 | 27.30 | 27.75 | 27.75 | 0.73% | 754,125 |
| Jul 27, 2026 | 27.75 | 27.80 | 27.30 | 27.55 | 27.55 | -4.34% | 634,722 |
| Jul 24, 2026 | 28.85 | 29.10 | 28.75 | 28.80 | 28.80 | -0.86% | 533,102 |
| Jul 23, 2026 | 28.70 | 29.10 | 28.40 | 29.05 | 29.05 | 2.83% | 872,731 |
| Jul 22, 2026 | 27.85 | 28.25 | 27.65 | 28.25 | 28.25 | 3.67% | 471,161 |
| Jul 21, 2026 | 26.90 | 27.25 | 26.60 | 27.25 | 27.25 | 2.44% | 403,508 |
| Jul 20, 2026 | 27.00 | 27.25 | 26.35 | 26.60 | 26.60 | 1.53% | 949,656 |
| Jul 17, 2026 | 26.00 | 26.20 | 25.55 | 26.20 | 26.20 | 0.96% | 416,221 |
| Jul 16, 2026 | 25.95 | 26.35 | 25.20 | 25.95 | 25.95 | -0.57% | 701,241 |
| Jul 15, 2026 | 26.05 | 26.35 | 26.00 | 26.10 | 26.10 | -1.14% | 354,985 |
| Jul 14, 2026 | 26.30 | 26.90 | 25.90 | 26.40 | 26.40 | 3.73% | 801,230 |
| Jul 13, 2026 | 25.40 | 25.55 | 24.95 | 25.45 | 25.45 | 1.80% | 545,640 |
| Jul 10, 2026 | 25.40 | 25.60 | 24.95 | 25.00 | 25.00 | -1.19% | 240,747 |
| Jul 9, 2026 | 25.60 | 25.75 | 25.25 | 25.30 | 25.30 | -1.36% | 353,259 |
| Jul 8, 2026 | 25.65 | 25.95 | 25.10 | 25.65 | 25.65 | 2.81% | 742,958 |
| Jul 7, 2026 | 24.40 | 24.95 | 24.40 | 24.95 | 24.95 | 2.04% | 435,559 |
| Jul 6, 2026 | 25.00 | 25.00 | 24.30 | 24.45 | 24.45 | -2.20% | 622,069 |
| Jul 3, 2026 | 25.45 | 25.50 | 25.00 | 25.00 | 25.00 | -0.79% | 438,348 |
| Jul 2, 2026 | 25.00 | 25.50 | 25.00 | 25.20 | 25.20 | 0.20% | 349,159 |
| Jul 1, 2026 | 25.90 | 25.90 | 25.15 | 25.15 | 25.15 | -2.33% | 412,378 |
| Jun 30, 2026 | 26.65 | 26.65 | 25.75 | 25.75 | 25.75 | -0.96% | 276,394 |
| Jun 29, 2026 | 26.45 | 26.70 | 25.90 | 26.00 | 26.00 | -1.70% | 767,270 |
| Jun 26, 2026 | 26.20 | 26.70 | 26.20 | 26.45 | 26.45 | - | 821,231 |
| Jun 25, 2026 | 26.95 | 26.95 | 26.10 | 26.45 | 26.45 | -3.29% | 1,063,367 |
| Jun 24, 2026 | 28.45 | 28.45 | 27.00 | 27.35 | 27.35 | -3.53% | 1,112,053 |
| Jun 23, 2026 | 28.50 | 28.75 | 28.15 | 28.35 | 28.35 | -1.73% | 481,735 |
| Jun 22, 2026 | 29.10 | 29.20 | 28.70 | 28.85 | 28.85 | -0.69% | 362,089 |
| Jun 19, 2026 | 28.60 | 29.15 | 28.55 | 29.05 | 29.05 | 2.65% | 436,384 |
| Jun 18, 2026 | 29.25 | 29.25 | 28.00 | 28.30 | 28.30 | -3.25% | 1,071,350 |
| Jun 17, 2026 | 28.75 | 29.25 | 28.30 | 29.25 | 29.25 | 1.39% | 880,516 |
| Jun 16, 2026 | 29.40 | 29.40 | 28.75 | 28.85 | 28.85 | -2.20% | 669,123 |
| Jun 15, 2026 | 29.25 | 29.50 | 28.90 | 29.50 | 29.50 | -4.07% | 862,129 |
| Jun 12, 2026 | 30.55 | 30.75 | 29.80 | 30.75 | 30.75 | -3.15% | 922,101 |
| Jun 11, 2026 | 31.55 | 31.90 | 31.45 | 31.75 | 31.75 | 1.28% | 283,110 |
| Jun 10, 2026 | 31.30 | 31.35 | 30.65 | 31.35 | 31.35 | 0.32% | 739,192 |
| Jun 9, 2026 | 31.85 | 31.85 | 31.05 | 31.25 | 31.25 | -1.88% | 669,762 |
| Jun 8, 2026 | 33.20 | 33.45 | 31.55 | 31.85 | 31.85 | -1.70% | 733,497 |
| Jun 5, 2026 | 32.40 | 32.85 | 32.05 | 32.40 | 32.40 | -0.15% | 415,524 |
| Jun 4, 2026 | 32.20 | 32.75 | 31.95 | 32.45 | 32.45 | 1.09% | 712,327 |
| Jun 3, 2026 | 32.30 | 32.45 | 31.95 | 32.10 | 32.10 | 0.31% | 402,087 |
| Jun 2, 2026 | 31.70 | 32.00 | 31.45 | 32.00 | 32.00 | - | 728,493 |
| Jun 1, 2026 | 31.90 | 32.15 | 31.05 | 32.00 | 32.00 | 2.97% | 894,983 |
| May 29, 2026 | 32.00 | 32.00 | 31.20 | 31.45 | 31.08 | -1.10% | 680,810 |
| May 28, 2026 | 32.05 | 32.50 | 31.70 | 31.80 | 31.42 | 2.09% | 919,927 |
| May 27, 2026 | 32.00 | 32.20 | 30.90 | 31.15 | 30.78 | -2.66% | 975,642 |
| May 26, 2026 | 32.00 | 32.35 | 31.70 | 32.00 | 31.62 | -2.14% | 1,058,112 |
| May 22, 2026 | 34.10 | 34.15 | 32.70 | 32.70 | 32.31 | -6.03% | 1,434,905 |