Photocure ASA (OSL:PHO)
Norway flag Norway · Delayed Price · Currency is NOK
58.50
0.00 (0.00%)
Oct 3, 2025, 4:25 PM CET

Photocure ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202558.5059.3058.4058.5058.50-24,216
Oct 2, 202558.7059.5058.5058.5058.50-1.68%19,974
Oct 1, 202559.0059.8058.3059.5059.501.02%43,386
Sep 30, 202560.0060.8058.9058.9058.90-0.34%61,183
Sep 29, 202558.0059.1058.0059.1059.102.60%32,761
Sep 26, 202557.4058.4057.0057.6057.600.52%19,770
Sep 25, 202557.1057.9057.1057.3057.30-0.17%28,242
Sep 24, 202557.8058.3057.1057.4057.40-0.86%38,562
Sep 23, 202558.8059.1057.8057.9057.90-1.53%54,365
Sep 22, 202559.7059.7058.5058.8058.80-0.84%50,731
Sep 19, 202559.9060.2059.3059.3059.30-0.34%66,291
Sep 18, 202559.3060.4059.2059.5059.50-0.50%34,029
Sep 17, 202559.4059.9058.8059.8059.801.01%42,752
Sep 16, 202560.6060.6059.0059.2059.20-2.79%46,351
Sep 15, 202561.1061.4060.6060.9060.90-18,096
Sep 12, 202560.8061.2060.5060.9060.900.16%11,616
Sep 11, 202560.6061.1060.5060.8060.80-0.65%14,882
Sep 10, 202561.2061.6060.7061.2061.200.16%33,340
Sep 9, 202561.9061.9061.1061.1061.10-0.16%15,015
Sep 8, 202561.6062.4061.2061.2061.20-0.81%21,172
Sep 5, 202561.4062.2061.1061.7061.700.82%38,043
Sep 4, 202561.9061.9060.5061.2061.20-16,538
Sep 3, 202561.2062.5061.2061.2061.20-0.33%22,503
Sep 2, 202561.4062.6060.9061.4061.40-0.16%38,416
Sep 1, 202562.0064.0061.4061.5061.50-76,842
Aug 29, 202562.0063.4061.5061.5061.50-1.44%39,381
Aug 28, 202561.6062.5060.9062.4062.401.79%34,078
Aug 27, 202561.8061.9061.1061.3061.30-0.81%12,746
Aug 26, 202561.1062.1061.1061.8061.80-0.64%20,775
Aug 25, 202562.6062.6061.8062.2062.20-11,815
Aug 22, 202562.0062.4061.3062.2062.200.81%13,454
Aug 21, 202562.7062.7061.6061.7061.70-1.59%30,932
Aug 20, 202563.6063.6062.1062.7062.70-0.63%11,592
Aug 19, 202562.3063.8062.3063.1063.101.28%30,364
Aug 18, 202561.9062.5061.3062.3062.300.65%31,775
Aug 15, 202561.9062.4061.0061.9061.900.98%23,556
Aug 14, 202561.9061.9060.9061.3061.30-0.65%16,650
Aug 13, 202561.4062.1061.3061.7061.700.98%19,533
Aug 12, 202561.1061.5060.7061.1061.10-0.97%21,300
Aug 11, 202559.2062.0059.2061.7061.701.15%54,741
Aug 8, 202560.8061.1059.2061.0061.001.16%37,022
Aug 7, 202560.1061.0060.0060.3060.300.50%38,802
Aug 6, 202563.9063.9059.7060.0060.00-5.36%92,174
Aug 5, 202563.7064.4062.4063.4063.40-0.31%57,743
Aug 4, 202564.0064.8062.8063.6063.600.63%78,390
Aug 1, 202564.8064.8062.5063.2063.20-3.22%71,884
Jul 31, 202568.0068.0064.0065.3065.30-4.53%127,643
Jul 30, 202563.6071.8063.6068.4068.4011.04%344,901
Jul 29, 202562.0062.1061.1061.6061.60-0.32%38,758
Jul 28, 202561.1063.0061.1061.8061.801.31%48,486