Photocure ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.50	43.20	41.50	42.85	42.85	2.27%	75,709
Nov 12, 2026	42.00	42.15	41.55	41.90	41.90	-0.12%	94,840
Nov 11, 2026	42.00	42.65	41.60	41.95	41.95	0.36%	96,748
Nov 10, 2026	42.90	42.90	41.65	41.80	41.80	-0.71%	99,801
Nov 9, 2026	44.60	44.85	41.50	42.10	42.10	-5.61%	199,502
Nov 6, 2026	43.25	44.60	43.05	44.60	44.60	0.45%	126,301
Nov 5, 2026	45.10	45.70	44.30	44.40	44.40	-1.22%	57,114
Nov 4, 2026	45.80	45.80	44.50	44.95	44.95	-0.44%	86,412
Nov 3, 2026	45.30	45.70	44.90	45.15	45.15	-1.53%	79,436
Nov 2, 2026	46.45	46.70	45.65	45.85	45.85	-1.29%	80,367
Oct 30, 2026	46.85	46.85	45.55	46.45	46.45	-0.54%	75,384
Oct 29, 2026	47.50	47.90	46.40	46.70	46.70	-1.68%	154,399
Oct 28, 2026	49.40	50.70	47.20	47.50	47.50	-5.00%	269,590
Oct 27, 2026	49.85	50.60	48.75	50.00	50.00	0.81%	142,661
Oct 26, 2026	48.75	49.85	48.75	49.60	49.60	1.22%	24,245
Oct 23, 2026	49.30	49.65	48.55	49.00	49.00	-0.61%	33,135
Oct 22, 2026	50.00	50.50	48.95	49.30	49.30	-2.38%	22,917
Oct 21, 2026	50.00	50.80	49.85	50.50	50.50	0.80%	29,033
Oct 20, 2026	50.50	50.50	49.30	50.10	50.10	0.30%	21,186
Oct 19, 2026	49.05	50.00	49.00	49.95	49.95	0.40%	30,984
Oct 16, 2026	49.50	50.30	49.30	49.75	49.75	1.02%	29,517
Oct 15, 2026	48.90	49.35	48.90	49.25	49.25	-0.71%	23,611
Oct 14, 2026	49.40	49.80	49.30	49.60	49.60	1.12%	21,880
Oct 13, 2026	49.70	50.00	48.80	49.05	49.05	-0.91%	33,669
Oct 12, 2026	49.85	50.40	48.80	49.50	49.50	0.20%	40,090
Oct 9, 2026	49.10	49.80	48.90	49.40	49.40	1.86%	63,510
Oct 8, 2026	49.50	49.70	48.35	48.50	48.50	-2.02%	28,707
Oct 7, 2026	48.40	50.00	48.10	49.50	49.50	2.70%	60,667
Oct 6, 2026	48.40	49.00	48.10	48.20	48.20	0.21%	43,588
Oct 5, 2026	49.00	49.30	48.10	48.10	48.10	-1.84%	39,171
Oct 2, 2026	48.55	49.50	48.50	49.00	49.00	0.62%	30,421
Oct 1, 2026	49.35	50.00	48.55	48.70	48.70	-3.18%	109,917
Sep 30, 2026	51.00	51.00	50.00	50.30	50.30	0.20%	23,596
Sep 29, 2026	49.00	50.90	49.00	50.20	50.20	2.45%	85,287
Sep 28, 2026	49.60	50.30	48.80	49.00	49.00	-1.61%	52,679
Sep 25, 2026	50.80	50.90	47.10	49.80	49.80	-1.97%	182,742
Sep 24, 2026	51.90	51.90	50.70	50.80	50.80	-2.12%	48,584
Sep 23, 2026	52.20	52.20	51.30	51.90	51.90	0.19%	34,158
Sep 22, 2026	53.10	53.10	51.60	51.80	51.80	-1.89%	31,023
Sep 21, 2026	52.20	53.10	51.60	52.80	52.80	2.13%	37,508
Sep 18, 2026	52.10	52.10	51.40	51.70	51.70	-0.58%	29,298
Sep 17, 2026	51.10	52.40	51.10	52.00	52.00	0.78%	19,444
Sep 16, 2026	50.70	52.60	50.70	51.60	51.60	0.98%	60,082
Sep 15, 2026	50.70	51.30	50.60	51.10	51.10	-0.78%	31,977
Sep 14, 2026	52.00	52.30	51.10	51.50	51.50	-0.77%	62,199
Sep 11, 2026	53.00	53.20	51.90	51.90	51.90	-2.44%	44,099
Sep 10, 2026	53.60	53.60	52.80	53.20	53.20	-0.19%	32,881
Sep 9, 2026	53.90	53.90	53.00	53.30	53.30	-0.37%	45,781
Sep 8, 2026	53.50	54.00	53.20	53.50	53.50	-	62,593
Sep 7, 2026	53.40	54.20	53.40	53.50	53.50	-	40,996