Pelagic Credit Plc (OSL:PLGC)
Norway · Delayed Price · Currency is NOK 18.75
0.00 (0.00%)
At close: Apr 1, 2026
Pelagic Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Mar 31, 2026 | 19.00 | 19.00 | 18.75 | 18.75 | 18.75 | 0.27% | 25 |
| Mar 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 26, 2026 | 18.99 | 18.99 | 18.70 | 18.70 | 18.70 | 1.08% | 104,803 |
| Mar 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 10,000 |
| Mar 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Mar 18, 2026 | 19.00 | 19.20 | 19.00 | 19.00 | 19.00 | - | 43,133 |
| Mar 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 11.70% | 37,885 |
| Mar 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -14.91% | 11 |
| Mar 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | - |
| Mar 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% | 6,585 |
| Mar 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% | 250 |
| Mar 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% | 3,150 |