Pelagic Credit Plc (OSL:PLGC)
Norway · Delayed Price · Currency is NOK 15.10
0.00 (0.00%)
At close: Jun 24, 2026
Pelagic Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Jun 23, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | - | 3,998 |
| Jun 22, 2026 | 15.10 | 15.40 | 14.80 | 15.10 | 15.10 | -3.21% | 28,505 |
| Jun 19, 2026 | 15.40 | 15.70 | 15.40 | 15.60 | 15.60 | 3.31% | 3,592 |
| Jun 18, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -4.43% | 6,434 |
| Jun 17, 2026 | 15.10 | 15.80 | 14.90 | 15.80 | 15.80 | 0.64% | 45,365 |
| Jun 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | 1,410 |
| Jun 10, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -1.27% | 686 |
| Jun 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jun 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | 25 |
| Jun 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 4, 2026 | 16.00 | 16.30 | 16.00 | 16.00 | 16.00 | -0.62% | 80,011 |
| Jun 3, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -3.01% | 28,572 |
| Jun 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.05% | 3 |
| Jun 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 29, 2026 | 17.90 | 17.90 | 17.30 | 17.30 | 17.30 | -3.35% | 2,261 |
| May 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 200 |
| May 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 570 |
| May 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1 |
| May 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| May 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 151 |
| May 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 5,000 |
| May 8, 2026 | 17.90 | 17.90 | 17.40 | 17.90 | 17.90 | - | 57,600 |
| May 7, 2026 | 17.70 | 18.00 | 17.60 | 17.90 | 17.90 | -1.10% | 5,788 |
| May 6, 2026 | 18.20 | 18.20 | 17.70 | 18.10 | 18.10 | -1.09% | 7,825 |
| May 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 3,000 |
| May 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Apr 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 3,059 |
| Apr 29, 2026 | 18.30 | 18.90 | 18.30 | 18.30 | 18.30 | - | 22,202 |
| Apr 28, 2026 | 18.20 | 18.30 | 18.20 | 18.30 | 18.30 | - | 4,100 |
| Apr 27, 2026 | 16.00 | 18.40 | 16.00 | 18.30 | 18.30 | -1.08% | 11,638 |
| Apr 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 20, 2026 | 18.90 | 18.90 | 18.50 | 18.50 | 18.50 | - | 158 |
| Apr 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 7 |
| Apr 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | 30 |
| Apr 15, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.22% | 1,355 |
| Apr 14, 2026 | 18.00 | 18.10 | 18.00 | 18.05 | 18.05 | 0.08% | 52,183 |
| Apr 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.46% | 2,000 |