Pelagic Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	16.00	16.30	16.00	16.00	16.00	-0.62%	80,011
Jun 3, 2026	16.20	16.20	16.10	16.10	16.10	-3.01%	28,572
Jun 2, 2026	16.60	16.60	16.60	16.60	16.60	-4.05%	3
Jun 1, 2026	17.30	17.30	17.30	17.30	17.30	-	-
May 29, 2026	17.90	17.90	17.30	17.30	17.30	-3.35%	2,261
May 28, 2026	17.90	17.90	17.90	17.90	17.90	-	200
May 27, 2026	17.90	17.90	17.90	17.90	17.90	-	-
May 26, 2026	17.90	17.90	17.90	17.90	17.90	-	-
May 22, 2026	17.90	17.90	17.90	17.90	17.90	-	570
May 21, 2026	17.90	17.90	17.90	17.90	17.90	-	1
May 20, 2026	17.90	17.90	17.90	17.90	17.90	-	-
May 19, 2026	17.90	17.90	17.90	17.90	17.90	-	-
May 18, 2026	17.90	17.90	17.90	17.90	17.90	-	-
May 15, 2026	17.90	17.90	17.90	17.90	17.90	-	-
May 13, 2026	17.90	17.90	17.90	17.90	17.90	-	-
May 12, 2026	17.90	17.90	17.90	17.90	17.90	-	151
May 11, 2026	17.90	17.90	17.90	17.90	17.90	-	5,000
May 8, 2026	17.90	17.90	17.40	17.90	17.90	-	57,600
May 7, 2026	17.70	18.00	17.60	17.90	17.90	-1.10%	5,788
May 6, 2026	18.20	18.20	17.70	18.10	18.10	-1.09%	7,825
May 5, 2026	18.30	18.30	18.30	18.30	18.30	-	3,000
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Apr 30, 2026	18.30	18.30	18.30	18.30	18.30	-	3,059
Apr 29, 2026	18.30	18.90	18.30	18.30	18.30	-	22,202
Apr 28, 2026	18.20	18.30	18.20	18.30	18.30	-	4,100
Apr 27, 2026	16.00	18.40	16.00	18.30	18.30	-1.08%	11,638
Apr 24, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Apr 23, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Apr 22, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Apr 21, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Apr 20, 2026	18.90	18.90	18.50	18.50	18.50	-	158
Apr 17, 2026	18.50	18.50	18.50	18.50	18.50	-	7
Apr 16, 2026	18.50	18.50	18.50	18.50	18.50	0.27%	30
Apr 15, 2026	18.45	18.45	18.45	18.45	18.45	2.22%	1,355
Apr 14, 2026	18.00	18.10	18.00	18.05	18.05	0.08%	52,183
Apr 13, 2026	18.04	18.04	18.04	18.04	18.04	-2.46%	2,000
Apr 10, 2026	18.50	18.50	18.49	18.49	18.49	-2.12%	7,189
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	0.05%	40
Apr 8, 2026	18.88	18.88	18.88	18.88	18.88	-	-
Apr 7, 2026	18.88	18.88	18.88	18.88	18.88	0.69%	2,000
Apr 1, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Mar 31, 2026	19.00	19.00	18.75	18.75	18.75	0.27%	25
Mar 30, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 27, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 26, 2026	18.99	18.99	18.70	18.70	18.70	1.08%	104,803
Mar 25, 2026	18.50	18.50	18.50	18.50	18.50	-2.63%	10,000
Mar 24, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Mar 23, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Mar 20, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Mar 19, 2026	19.00	19.00	19.00	19.00	19.00	-	-