Pelagic Credit Plc (OSL:PLGC)
Norway · Delayed Price · Currency is NOK 15.40
-0.10 (-0.65%)
At close: Nov 13, 2026
Pelagic Credit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.40 | -0.65% | 3,352 |
| Nov 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Nov 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% | 2,003 |
| Nov 10, 2026 | 15.70 | 16.50 | 15.70 | 16.00 | 15.62 | 3.23% | 1,800 |
| Nov 9, 2026 | 16.20 | 16.20 | 15.40 | 15.50 | 15.13 | -1.27% | 6,638 |
| Nov 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Nov 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Nov 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Nov 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Nov 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Oct 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Oct 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Oct 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Oct 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Oct 26, 2026 | 15.70 | 17.00 | 15.70 | 15.70 | 15.33 | - | 7,786 |
| Oct 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Oct 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Oct 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.33 | - | - |
| Oct 20, 2026 | 15.00 | 15.70 | 14.50 | 15.70 | 15.33 | 6.80% | 57,811 |
| Oct 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.35 | - | - |
| Oct 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.35 | 0.68% | 80 |
| Oct 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.25 | - | - |
| Oct 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.25 | - | - |
| Oct 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.25 | - | - |
| Oct 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.25 | - | - |
| Oct 9, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 14.25 | -3.31% | 34,474 |
| Oct 8, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 14.74 | 0.67% | 1,805 |
| Oct 7, 2026 | 16.00 | 16.00 | 15.00 | 15.00 | 14.64 | -6.25% | 2,746 |
| Oct 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | 194 |
| Oct 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | 2,000 |
| Oct 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | - |
| Oct 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | - |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | - |
| Sep 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | - |
| Sep 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | - |
| Sep 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | 7,725 |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | - |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.62 | - | - |
| Sep 22, 2026 | 15.90 | 16.00 | 15.70 | 16.00 | 15.62 | -2.44% | 9,680 |
| Sep 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.01 | - | - |
| Sep 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.01 | - | - |
| Sep 17, 2026 | 15.70 | 16.40 | 15.70 | 16.40 | 16.01 | 2.50% | 9 |
| Sep 16, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 15.62 | 1.27% | 4,150 |
| Sep 15, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.42 | -4.24% | 1,000 |
| Sep 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.11 | 0.61% | 497 |
| Sep 11, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.01 | -2.96% | 5,952 |
| Sep 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.50 | - | - |
| Sep 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.50 | - | - |
| Sep 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.50 | 2.42% | 30 |
| Sep 7, 2026 | 16.90 | 17.00 | 16.50 | 16.50 | 16.11 | -2.94% | 8,360 |