Pelagic Credit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Apr 23, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Apr 22, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Apr 21, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Apr 20, 2026	18.90	18.90	18.50	18.50	18.50	-	158
Apr 17, 2026	18.50	18.50	18.50	18.50	18.50	-	7
Apr 16, 2026	18.50	18.50	18.50	18.50	18.50	0.27%	30
Apr 15, 2026	18.45	18.45	18.45	18.45	18.45	2.22%	1,355
Apr 14, 2026	18.00	18.10	18.00	18.05	18.05	0.08%	52,183
Apr 13, 2026	18.04	18.04	18.04	18.04	18.04	-2.46%	2,000
Apr 10, 2026	18.50	18.50	18.49	18.49	18.49	-2.12%	7,189
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	0.05%	40
Apr 8, 2026	18.88	18.88	18.88	18.88	18.88	-	-
Apr 7, 2026	18.88	18.88	18.88	18.88	18.88	0.69%	2,000
Apr 1, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Mar 31, 2026	19.00	19.00	18.75	18.75	18.75	0.27%	25
Mar 30, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 27, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Mar 26, 2026	18.99	18.99	18.70	18.70	18.70	1.08%	104,803
Mar 25, 2026	18.50	18.50	18.50	18.50	18.50	-2.63%	10,000
Mar 24, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Mar 23, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Mar 20, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Mar 19, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Mar 18, 2026	19.00	19.20	19.00	19.00	19.00	-	43,133
Mar 17, 2026	19.00	19.00	19.00	19.00	19.00	11.70%	37,885
Mar 16, 2026	17.01	17.01	17.01	17.01	17.01	-14.91%	11
Mar 13, 2026	19.99	19.99	19.99	19.99	19.99	-	-
Mar 12, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%	6,585
Mar 11, 2026	20.00	20.00	20.00	20.00	20.00	0.05%	250
Mar 10, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%	3,150