Pelagic Credit Plc (OSL:PLGC)
Norway · Delayed Price · Currency is NOK 16.40
-0.50 (-2.96%)
At close: Sep 11, 2026
Pelagic Credit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | 497 |
| Sep 11, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -2.96% | 5,952 |
| Sep 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Sep 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.42% | 30 |
| Sep 7, 2026 | 16.90 | 17.00 | 16.50 | 16.50 | 16.50 | -2.94% | 8,360 |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 3,354 |
| Sep 2, 2026 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | 1.81% | 6,721 |
| Sep 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | 32 |
| Aug 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 6,924 |
| Aug 26, 2026 | 17.00 | 17.00 | 16.50 | 16.50 | 16.50 | -2.94% | 175 |
| Aug 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 85,000 |
| Aug 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 15 |
| Aug 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Aug 18, 2026 | 16.90 | 17.20 | 16.80 | 17.20 | 17.20 | 2.38% | 6,370 |
| Aug 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 4 |
| Aug 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Aug 13, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 2.44% | 2,350 |
| Aug 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Aug 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 4.46% | 6,966 |
| Aug 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 29 |
| Aug 6, 2026 | 16.70 | 16.70 | 15.70 | 15.70 | 15.70 | -5.99% | 9,510 |
| Aug 5, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | -0.71% | 492 |
| Aug 4, 2026 | 17.20 | 17.20 | 16.80 | 17.20 | 16.82 | 4.88% | 1,626 |
| Aug 3, 2026 | 17.00 | 17.80 | 16.40 | 16.40 | 16.04 | 1.23% | 10,358 |
| Jul 31, 2026 | 16.40 | 17.00 | 16.20 | 16.20 | 15.84 | 1.89% | 3,502 |
| Jul 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.55 | 3.92% | 30 |
| Jul 29, 2026 | 15.30 | 17.00 | 15.30 | 15.30 | 14.96 | -3.77% | 10,749 |
| Jul 28, 2026 | 15.80 | 17.00 | 15.80 | 15.90 | 15.55 | 3.92% | 3,599 |
| Jul 27, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 14.96 | -6.71% | 1,811 |
| Jul 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | 1.86% | 90 |
| Jul 23, 2026 | 16.20 | 16.70 | 16.10 | 16.10 | 15.74 | 1.26% | 7,039 |
| Jul 22, 2026 | 16.30 | 17.00 | 15.90 | 15.90 | 15.55 | 6.00% | 5,095 |
| Jul 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | 0.67% | 16 |
| Jul 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.57 | - | - |
| Jul 17, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.57 | -0.67% | 3,006 |
| Jul 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | - | - |
| Jul 15, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 14.67 | - | 6,000 |
| Jul 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | - | 4 |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | - | - |
| Jul 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | - | - |
| Jul 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | - | - |
| Jul 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | - | - |
| Jul 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | - | - |