Polaris Media ASA (OSL:POL)
Norway flag Norway · Delayed Price · Currency is NOK
54.00
+1.00 (1.89%)
Oct 7, 2025, 4:25 PM CET

Polaris Media ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202553.0054.0052.5054.0054.001.89%676
Oct 6, 202553.0054.0053.0053.0053.00-0.93%722
Oct 3, 202553.5054.0053.5053.5053.50-0.93%157
Oct 2, 202553.5054.0053.5054.0054.000.93%281
Oct 1, 202553.0055.0053.0053.5053.501.90%2,478
Sep 30, 202553.5054.5052.0052.5052.50-0.94%4,971
Sep 29, 202555.0056.0053.0053.0053.00-3.64%2,949
Sep 26, 202556.0056.0055.0055.0055.00-1.79%153
Sep 25, 202555.5056.5055.5056.0056.000.90%707
Sep 24, 202558.0058.0055.5055.5055.50-3.48%2,228
Sep 23, 202559.0059.0055.0057.5057.50-2.54%5,356
Sep 22, 202559.5059.5058.0059.0059.00-0.84%1,811
Sep 19, 202558.5059.5058.5059.5059.50-0.83%2,034
Sep 18, 202559.0060.0059.0060.0060.000.84%1,704
Sep 17, 202560.0060.0059.5059.5059.50-0.83%342
Sep 16, 202560.5060.5059.5060.0060.00-0.83%1,036
Sep 15, 202560.5060.5060.5060.5060.501.68%8
Sep 12, 202560.0060.0059.5059.5059.50-0.83%52
Sep 11, 202560.0060.0060.0060.0060.00-97
Sep 10, 202559.5060.0059.5060.0060.000.84%3,439
Sep 9, 202560.0060.0059.5059.5059.50-95
Sep 8, 202559.5059.5059.5059.5059.50-0.83%313
Sep 5, 202559.5060.5059.5060.0060.000.84%758
Sep 4, 202560.0060.0059.5059.5059.50-656
Sep 3, 202560.0060.0059.5059.5059.50-39
Sep 2, 202559.5060.0059.5059.5059.50-0.83%487
Sep 1, 202559.5060.0059.5060.0060.000.84%63
Aug 29, 202559.5060.5059.5059.5059.50-33
Aug 28, 202561.0061.0059.5059.5059.50-2.46%10,724
Aug 27, 202560.0061.0059.5061.0061.001.67%1,408
Aug 26, 202559.5060.5059.5060.0060.00-2.44%2,751
Aug 25, 202561.0061.5061.0061.5061.500.82%2,253
Aug 22, 202561.0061.0059.5061.0061.000.83%444
Aug 21, 202561.0061.0060.0060.5060.50-57
Aug 20, 202560.5060.5059.5060.5060.500.83%4,517
Aug 19, 202559.5060.5059.5060.0060.000.84%21
Aug 18, 202561.5061.5059.5059.5059.50-0.83%2,980
Aug 15, 202561.5061.5060.0060.0060.00-1.64%298
Aug 14, 202561.5061.5061.0061.0061.00-0.81%1,292
Aug 13, 202561.5062.0061.5061.5061.50-0.81%456
Aug 12, 202562.5063.5062.0062.0062.00-0.80%2,532
Aug 11, 202563.5063.5062.0062.5062.50-1.57%1,556
Aug 8, 202562.0063.5062.0063.5063.502.42%2,406
Aug 7, 202562.0062.0062.0062.0062.00-787
Aug 6, 202561.5062.5060.5062.0062.000.81%8,560
Aug 5, 202561.0061.5060.5061.5061.500.82%6,491
Aug 4, 202560.5061.0060.0061.0061.00-1,908
Aug 1, 202561.0062.0061.0061.0061.00-631
Jul 31, 202562.0062.0061.0061.0061.00-0.81%230
Jul 30, 202562.0062.0061.0061.5061.50-0.81%1,227