Polaris Media ASA (OSL:POL)
Norway · Delayed Price · Currency is NOK 61.00
0.00 (0.00%)
Aug 1, 2025, 3:57 PM CET
Polaris Media ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | - | 631 |
| Jul 31, 2025 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -0.81% | 230 |
| Jul 30, 2025 | 62.00 | 62.00 | 61.00 | 61.50 | 61.50 | -0.81% | 1,227 |
| Jul 29, 2025 | 62.50 | 62.50 | 61.00 | 62.00 | 62.00 | - | 1,533 |
| Jul 28, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | -0.80% | 515 |
| Jul 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | 894 |
| Jul 24, 2025 | 61.50 | 62.50 | 61.50 | 62.00 | 62.00 | -0.80% | 1,521 |
| Jul 23, 2025 | 62.00 | 62.50 | 61.50 | 62.50 | 62.50 | 1.63% | 6,184 |
| Jul 22, 2025 | 60.50 | 61.50 | 60.00 | 61.50 | 61.50 | 2.50% | 982 |
| Jul 21, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - | 420 |
| Jul 18, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 550 |
| Jul 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | 90 |
| Jul 16, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | - | 2,464 |
| Jul 15, 2025 | 60.00 | 61.00 | 60.00 | 60.50 | 60.50 | -0.82% | 562 |
| Jul 14, 2025 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | - | 585 |
| Jul 11, 2025 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | 0.83% | 1,010 |
| Jul 10, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | -1.63% | 1,587 |
| Jul 9, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -0.81% | 1,129 |
| Jul 8, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 0.81% | 4,742 |
| Jul 7, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -0.81% | 655 |
| Jul 4, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 0.81% | 2,499 |
| Jul 3, 2025 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | - | 2,211 |
| Jul 2, 2025 | 61.50 | 62.00 | 61.50 | 61.50 | 61.50 | - | 182 |
| Jul 1, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -1.60% | 2,735 |
| Jun 30, 2025 | 62.50 | 62.50 | 61.50 | 62.50 | 62.50 | 0.81% | 1,356 |
| Jun 27, 2025 | 62.50 | 62.50 | 61.50 | 62.00 | 62.00 | -0.80% | 1,284 |
| Jun 26, 2025 | 62.50 | 62.50 | 61.50 | 62.50 | 62.50 | - | 835 |
| Jun 25, 2025 | 62.00 | 62.50 | 61.50 | 62.50 | 62.50 | 2.46% | 1,226 |
| Jun 24, 2025 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -0.81% | 652 |
| Jun 23, 2025 | 60.50 | 62.00 | 60.50 | 61.50 | 61.50 | 0.82% | 14,426 |
| Jun 20, 2025 | 60.50 | 63.50 | 60.50 | 61.00 | 61.00 | 0.83% | 8,523 |
| Jun 19, 2025 | 62.50 | 62.50 | 60.50 | 60.50 | 60.50 | -1.63% | 1,253 |
| Jun 18, 2025 | 63.50 | 63.50 | 61.50 | 61.50 | 61.50 | -2.38% | 3,552 |
| Jun 17, 2025 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | 0.80% | 2,193 |
| Jun 16, 2025 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | 4.17% | 4,678 |
| Jun 13, 2025 | 60.00 | 61.00 | 60.00 | 60.00 | 60.00 | -0.83% | 2,563 |
| Jun 12, 2025 | 60.50 | 61.50 | 60.50 | 60.50 | 60.50 | - | 8,087 |
| Jun 11, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | -2.42% | 4,546 |
| Jun 10, 2025 | 62.00 | 62.50 | 61.50 | 62.00 | 62.00 | 0.81% | 2,111 |
| Jun 6, 2025 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | - | 3,986 |
| Jun 5, 2025 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | - | 966 |
| Jun 4, 2025 | 61.00 | 62.00 | 60.00 | 61.50 | 61.50 | - | 11,348 |
| Jun 3, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -2.38% | 3,204 |
| Jun 2, 2025 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 2,626 |
| May 30, 2025 | 65.00 | 65.50 | 64.00 | 64.00 | 64.00 | -1.54% | 2,778 |
| May 28, 2025 | 66.00 | 66.00 | 64.50 | 65.00 | 65.00 | -0.76% | 2,520 |
| May 27, 2025 | 66.00 | 66.00 | 65.00 | 65.50 | 65.50 | 0.77% | 613 |
| May 26, 2025 | 67.00 | 67.00 | 63.00 | 65.00 | 65.00 | 3.17% | 4,250 |
| May 23, 2025 | 66.00 | 67.00 | 63.00 | 63.00 | 63.00 | -6.67% | 97,344 |
| May 22, 2025 | 68.00 | 68.00 | 65.50 | 67.50 | 67.50 | - | 3,823 |