Polaris Media ASA (OSL:POL)
Norway flag Norway · Delayed Price · Currency is NOK
51.00
-0.50 (-0.97%)
Oct 28, 2025, 2:08 PM CET

Polaris Media ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202550.5051.5049.8051.5051.501.98%3,268
Oct 24, 202550.0051.5049.8050.5050.501.41%2,432
Oct 23, 202551.5051.5049.8049.8049.801.63%1,416
Oct 22, 202552.0052.0047.4049.0049.00-5.77%4,412
Oct 21, 202549.0052.0048.0052.0052.008.33%1,375
Oct 20, 202548.0051.5048.0048.0048.00-1,403
Oct 17, 202548.2051.0048.0048.0048.00-4.00%132
Oct 16, 202550.0051.0050.0050.0050.00-186
Oct 15, 202550.0051.5050.0050.0050.00-1.96%624
Oct 14, 202550.0051.0050.0051.0051.002.00%612
Oct 13, 202552.5052.5049.0050.0050.00-3.85%2,778
Oct 10, 202552.5052.5052.0052.0052.00-0.95%76
Oct 9, 202554.0054.0052.5052.5052.50-0.94%1,888
Oct 8, 202554.0054.0052.5053.0053.00-1.85%201
Oct 7, 202553.0054.0052.5054.0054.001.89%676
Oct 6, 202553.0054.0053.0053.0053.00-0.93%722
Oct 3, 202553.5054.0053.5053.5053.50-0.93%157
Oct 2, 202553.5054.0053.5054.0054.000.93%281
Oct 1, 202553.0055.0053.0053.5053.501.90%2,478
Sep 30, 202553.5054.5052.0052.5052.50-0.94%4,971
Sep 29, 202555.0056.0053.0053.0053.00-3.64%2,949
Sep 26, 202556.0056.0055.0055.0055.00-1.79%153
Sep 25, 202555.5056.5055.5056.0056.000.90%707
Sep 24, 202558.0058.0055.5055.5055.50-3.48%2,228
Sep 23, 202559.0059.0055.0057.5057.50-2.54%5,356
Sep 22, 202559.5059.5058.0059.0059.00-0.84%1,811
Sep 19, 202558.5059.5058.5059.5059.50-0.83%2,034
Sep 18, 202559.0060.0059.0060.0060.000.84%1,704
Sep 17, 202560.0060.0059.5059.5059.50-0.83%342
Sep 16, 202560.5060.5059.5060.0060.00-0.83%1,036
Sep 15, 202560.5060.5060.5060.5060.501.68%8
Sep 12, 202560.0060.0059.5059.5059.50-0.83%52
Sep 11, 202560.0060.0060.0060.0060.00-97
Sep 10, 202559.5060.0059.5060.0060.000.84%3,439
Sep 9, 202560.0060.0059.5059.5059.50-95
Sep 8, 202559.5059.5059.5059.5059.50-0.83%313
Sep 5, 202559.5060.5059.5060.0060.000.84%758
Sep 4, 202560.0060.0059.5059.5059.50-656
Sep 3, 202560.0060.0059.5059.5059.50-39
Sep 2, 202559.5060.0059.5059.5059.50-0.83%487
Sep 1, 202559.5060.0059.5060.0060.000.84%63
Aug 29, 202559.5060.5059.5059.5059.50-33
Aug 28, 202561.0061.0059.5059.5059.50-2.46%10,724
Aug 27, 202560.0061.0059.5061.0061.001.67%1,408
Aug 26, 202559.5060.5059.5060.0060.00-2.44%2,751
Aug 25, 202561.0061.5061.0061.5061.500.82%2,253
Aug 22, 202561.0061.0059.5061.0061.000.83%444
Aug 21, 202561.0061.0060.0060.5060.50-57
Aug 20, 202560.5060.5059.5060.5060.500.83%4,517
Aug 19, 202559.5060.5059.5060.0060.000.84%21