Polar Resources AS (OSL:POLAR)
Norway · Delayed Price · Currency is NOK 5.10
+0.10 (1.98%)
At close: Aug 4, 2026
Polar Resources AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 4.84 | 5.10 | 4.80 | 5.10 | 5.10 | 1.98% | 7,596 |
| Aug 3, 2026 | 5.30 | 5.30 | 4.85 | 5.00 | 5.00 | 1.03% | 9,857 |
| Jul 31, 2026 | 5.35 | 5.35 | 4.70 | 4.95 | 4.95 | -1.02% | 30,088 |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,074 |
| Jul 29, 2026 | 4.62 | 5.00 | 4.62 | 5.00 | 5.00 | 0.40% | 19,964 |
| Jul 28, 2026 | 4.80 | 4.99 | 4.80 | 4.98 | 4.98 | 4.61% | 13,216 |
| Jul 27, 2026 | 4.72 | 4.98 | 4.69 | 4.76 | 4.76 | -0.62% | 18,245 |
| Jul 24, 2026 | 4.90 | 4.90 | 4.50 | 4.79 | 4.79 | 4.59% | 20,610 |
| Jul 23, 2026 | 5.47 | 5.47 | 4.58 | 4.58 | 4.58 | -10.35% | 80,385 |
| Jul 22, 2026 | 5.00 | 5.40 | 5.00 | 5.11 | 5.11 | -0.99% | 11,095 |
| Jul 21, 2026 | 5.23 | 5.28 | 5.05 | 5.16 | 5.16 | -6.08% | 24,988 |
| Jul 20, 2026 | 5.34 | 5.56 | 5.30 | 5.49 | 5.49 | -3.61% | 18,481 |
| Jul 17, 2026 | 5.89 | 5.89 | 5.40 | 5.70 | 5.70 | 4.49% | 7,568 |
| Jul 16, 2026 | 5.50 | 5.89 | 5.21 | 5.46 | 5.46 | -8.78% | 39,044 |
| Jul 15, 2026 | 5.50 | 5.98 | 5.40 | 5.98 | 5.98 | 6.79% | 37,704 |
| Jul 14, 2026 | 6.00 | 6.00 | 5.30 | 5.60 | 5.60 | -11.11% | 36,212 |
| Jul 13, 2026 | 6.40 | 6.40 | 5.80 | 6.30 | 6.30 | -2.93% | 48,251 |
| Jul 10, 2026 | 6.75 | 6.75 | 6.00 | 6.49 | 6.49 | -7.29% | 62,132 |