Pioneer Property Group ASA (OSL:PPG)
Norway · Delayed Price · Currency is NOK · Preferred Stock103.50
0.00 (0.00%)
At close: Mar 4, 2026
OSL:PPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 103.50 | 103.50 | 102.50 | 103.50 | 103.50 | - | 3,919 |
| Mar 3, 2026 | 103.50 | 103.50 | 103.00 | 103.50 | 103.50 | - | 2,319 |
| Mar 2, 2026 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | -0.48% | 36,793 |
| Feb 27, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 2,085 |
| Feb 26, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.48% | 6,126 |
| Feb 25, 2026 | 103.50 | 103.50 | 103.00 | 103.50 | 103.50 | - | 4,824 |
| Feb 24, 2026 | 103.00 | 103.50 | 102.50 | 103.50 | 103.50 | 0.49% | 7,702 |
| Feb 23, 2026 | 103.50 | 103.50 | 102.50 | 103.00 | 103.00 | -0.48% | 10,583 |
| Feb 20, 2026 | 103.50 | 103.50 | 102.50 | 103.50 | 103.50 | - | 3,513 |
| Feb 19, 2026 | 103.50 | 103.50 | 102.50 | 103.50 | 103.50 | 0.49% | 12,156 |
| Feb 18, 2026 | 103.50 | 103.50 | 103.00 | 103.00 | 103.00 | -0.48% | 2,988 |
| Feb 17, 2026 | 103.50 | 103.50 | 102.50 | 103.50 | 103.50 | -0.48% | 7,310 |
| Feb 16, 2026 | 103.00 | 104.50 | 102.50 | 104.00 | 104.00 | 0.97% | 15,137 |
| Feb 13, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 6,131 |
| Feb 12, 2026 | 102.50 | 103.00 | 102.00 | 103.00 | 103.00 | - | 19,610 |
| Feb 11, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.49% | 3,012 |
| Feb 10, 2026 | 102.00 | 103.00 | 102.00 | 102.50 | 102.50 | -0.49% | 5,270 |
| Feb 9, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.49% | 5,013 |
| Feb 6, 2026 | 102.50 | 102.50 | 101.50 | 102.50 | 102.50 | - | 1,861 |
| Feb 5, 2026 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.49% | 5,866 |
| Feb 4, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | - | 8,801 |
| Feb 3, 2026 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | - | 4,751 |
| Feb 2, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 2,705 |
| Jan 30, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 12,541 |
| Jan 29, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 10,794 |
| Jan 28, 2026 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 0.49% | 7,047 |
| Jan 27, 2026 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 9,315 |
| Jan 26, 2026 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | -0.49% | 8,383 |
| Jan 23, 2026 | 101.00 | 101.50 | 100.50 | 101.50 | 101.50 | 0.50% | 10,582 |
| Jan 22, 2026 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | - | 6,169 |
| Jan 21, 2026 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | - | 20,666 |
| Jan 20, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 6,861 |
| Jan 19, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 4,896 |
| Jan 16, 2026 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | - | 12,449 |
| Jan 15, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 18,478 |
| Jan 14, 2026 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 47,047 |
| Jan 13, 2026 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | -0.50% | 5,157 |
| Jan 12, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 23,755 |
| Jan 9, 2026 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | - | 7,635 |
| Jan 8, 2026 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | -0.50% | 2,430 |
| Jan 7, 2026 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 14,026 |
| Jan 6, 2026 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 0.50% | 6,122 |
| Jan 5, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.50% | 4,757 |
| Jan 2, 2026 | 101.00 | 101.00 | 99.80 | 100.50 | 100.50 | -0.50% | 17,834 |
| Dec 30, 2025 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 41,282 |
| Dec 29, 2025 | 102.00 | 104.00 | 102.00 | 102.00 | 99.50 | - | 13,987 |
| Dec 23, 2025 | 102.50 | 102.50 | 102.00 | 102.00 | 99.50 | - | 10,803 |
| Dec 22, 2025 | 102.50 | 102.50 | 102.00 | 102.00 | 99.50 | - | 7,434 |
| Dec 19, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | - | 8,178 |
| Dec 18, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | - | 1,905 |