Pioneer Property Group ASA (OSL:PPG)
Norway · Delayed Price · Currency is NOK · Preferred Stock106.50
+1.00 (0.95%)
At close: Jul 15, 2026
OSL:PPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | 0.95% | 2,124 |
| Jul 14, 2026 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | -0.47% | 756 |
| Jul 13, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 14,349 |
| Jul 10, 2026 | 105.50 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 2,112 |
| Jul 9, 2026 | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | - | 1,377 |
| Jul 8, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 4,695 |
| Jul 7, 2026 | 106.00 | 106.00 | 105.50 | 106.00 | 106.00 | 0.47% | 2,068 |
| Jul 6, 2026 | 105.00 | 106.00 | 105.00 | 105.50 | 105.50 | - | 1,641 |
| Jul 3, 2026 | 105.50 | 105.50 | 105.00 | 105.50 | 105.50 | - | 6,405 |
| Jul 2, 2026 | 105.50 | 105.50 | 105.00 | 105.50 | 105.50 | - | 4,898 |
| Jul 1, 2026 | 105.50 | 105.50 | 104.50 | 105.50 | 105.50 | 0.48% | 4,479 |
| Jun 30, 2026 | 105.00 | 105.50 | 104.50 | 105.00 | 105.00 | 0.48% | 17,998 |
| Jun 29, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 104.50 | 0.94% | 5,413 |
| Jun 26, 2026 | 106.50 | 107.00 | 106.00 | 106.00 | 103.52 | -0.93% | 2,347 |
| Jun 25, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 104.50 | - | 4,131 |
| Jun 24, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 104.50 | - | 1,639 |
| Jun 23, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 104.50 | 0.47% | 5,281 |
| Jun 22, 2026 | 106.50 | 107.00 | 105.50 | 106.50 | 104.01 | -0.47% | 40,212 |
| Jun 19, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 104.50 | - | 7,760 |
| Jun 18, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 104.50 | - | 9,311 |
| Jun 17, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 104.50 | 0.47% | 1,427 |
| Jun 16, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 104.01 | 0.47% | 4,899 |
| Jun 15, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 103.52 | -0.47% | 4,225 |
| Jun 12, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 104.01 | - | 1,568 |
| Jun 11, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 104.01 | 0.47% | 5,856 |
| Jun 10, 2026 | 106.00 | 106.50 | 105.00 | 106.00 | 103.52 | -0.47% | 33,365 |
| Jun 9, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 104.01 | - | 5,307 |
| Jun 8, 2026 | 106.00 | 106.50 | 105.50 | 106.50 | 104.01 | 0.95% | 1,929 |
| Jun 5, 2026 | 106.00 | 106.50 | 105.50 | 105.50 | 103.04 | -0.47% | 4,713 |
| Jun 4, 2026 | 106.00 | 106.50 | 105.50 | 106.00 | 103.52 | - | 1,276 |
| Jun 3, 2026 | 106.00 | 106.50 | 105.50 | 106.00 | 103.52 | - | 10,611 |
| Jun 2, 2026 | 106.00 | 106.00 | 105.50 | 106.00 | 103.52 | 0.47% | 3,323 |
| Jun 1, 2026 | 105.00 | 106.00 | 105.00 | 105.50 | 103.04 | -0.47% | 4,928 |
| May 29, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 103.52 | 0.95% | 8,303 |
| May 28, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 102.55 | -0.94% | 22,747 |
| May 27, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 103.52 | - | 16,404 |
| May 26, 2026 | 106.00 | 106.50 | 105.50 | 106.00 | 103.52 | - | 10,201 |
| May 22, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 103.52 | - | 16,601 |
| May 21, 2026 | 106.00 | 106.00 | 105.50 | 106.00 | 103.52 | - | 11,278 |
| May 20, 2026 | 106.00 | 106.00 | 105.50 | 106.00 | 103.52 | -0.47% | 13,341 |
| May 19, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 104.01 | 0.47% | 10,452 |
| May 18, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 103.52 | -0.47% | 3,923 |
| May 15, 2026 | 106.00 | 106.50 | 106.00 | 106.50 | 104.01 | - | 9,422 |
| May 13, 2026 | 106.00 | 106.50 | 106.00 | 106.50 | 104.01 | - | 3,862 |
| May 12, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 104.01 | - | 3,540 |
| May 11, 2026 | 106.00 | 106.50 | 105.50 | 106.50 | 104.01 | 0.47% | 6,996 |
| May 8, 2026 | 106.00 | 106.00 | 105.50 | 106.00 | 103.52 | - | 3,603 |
| May 7, 2026 | 106.00 | 106.00 | 105.50 | 106.00 | 103.52 | - | 3,629 |
| May 6, 2026 | 106.00 | 106.50 | 105.50 | 106.00 | 103.52 | 0.47% | 10,369 |
| May 5, 2026 | 106.00 | 106.00 | 105.50 | 105.50 | 103.04 | -0.47% | 3,616 |