Pioneer Property Group ASA (OSL:PPG)
Norway · Delayed Price · Currency is NOK · Preferred Stock107.50
-0.50 (-0.46%)
At close: Sep 3, 2026
OSL:PPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | -0.47% | 10,677 |
| Sep 3, 2026 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | -0.46% | 1,362 |
| Sep 2, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.47% | 2,542 |
| Sep 1, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | -0.46% | 2,397 |
| Aug 31, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.47% | 5,874 |
| Aug 28, 2026 | 107.50 | 108.00 | 107.50 | 107.50 | 107.50 | - | 4,384 |
| Aug 27, 2026 | 108.00 | 108.00 | 107.00 | 107.50 | 107.50 | -0.46% | 12,024 |
| Aug 26, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 3,960 |
| Aug 25, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 6,481 |
| Aug 24, 2026 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | - | 4,086 |
| Aug 21, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 2,402 |
| Aug 20, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.47% | 7,322 |
| Aug 19, 2026 | 107.50 | 107.50 | 107.00 | 107.50 | 107.50 | 0.47% | 3,892 |
| Aug 18, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | - | 7,341 |
| Aug 17, 2026 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | -0.47% | 3,373 |
| Aug 14, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | - | 2,679 |
| Aug 13, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | 636 |
| Aug 12, 2026 | 107.00 | 107.50 | 107.00 | 107.50 | 107.50 | - | 4,274 |
| Aug 11, 2026 | 107.50 | 107.50 | 107.00 | 107.50 | 107.50 | 0.47% | 5,725 |
| Aug 10, 2026 | 107.00 | 107.50 | 107.00 | 107.00 | 107.00 | - | 2,517 |
| Aug 7, 2026 | 107.50 | 107.50 | 106.50 | 107.00 | 107.00 | -0.47% | 1,052 |
| Aug 6, 2026 | 107.50 | 107.50 | 106.50 | 107.50 | 107.50 | - | 3,474 |
| Aug 5, 2026 | 107.50 | 107.50 | 106.50 | 107.50 | 107.50 | - | 1,286 |
| Aug 4, 2026 | 107.00 | 107.50 | 106.50 | 107.50 | 107.50 | 0.47% | 4,448 |
| Aug 3, 2026 | 107.00 | 107.00 | 106.50 | 107.00 | 107.00 | 0.47% | 7,372 |
| Jul 31, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | - | 1,964 |
| Jul 30, 2026 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | - | 1,771 |
| Jul 29, 2026 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | 0.47% | 5,954 |
| Jul 28, 2026 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | -0.47% | 752 |
| Jul 27, 2026 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | - | 9,125 |
| Jul 24, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | - | 5,268 |
| Jul 23, 2026 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | 0.47% | 673 |
| Jul 22, 2026 | 106.50 | 107.00 | 106.00 | 106.00 | 106.00 | -0.47% | 2,398 |
| Jul 21, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | - | 1,367 |
| Jul 20, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | 0.47% | 1,368 |
| Jul 17, 2026 | 106.50 | 106.50 | 105.50 | 106.00 | 106.00 | -0.47% | 1,581 |
| Jul 16, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | - | 1,967 |
| Jul 15, 2026 | 106.50 | 106.50 | 106.00 | 106.50 | 106.50 | 0.95% | 2,124 |
| Jul 14, 2026 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | -0.47% | 756 |
| Jul 13, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 14,349 |
| Jul 10, 2026 | 105.50 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 2,112 |
| Jul 9, 2026 | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | - | 1,377 |
| Jul 8, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 4,695 |
| Jul 7, 2026 | 106.00 | 106.00 | 105.50 | 106.00 | 106.00 | 0.47% | 2,068 |
| Jul 6, 2026 | 105.00 | 106.00 | 105.00 | 105.50 | 105.50 | - | 1,641 |
| Jul 3, 2026 | 105.50 | 105.50 | 105.00 | 105.50 | 105.50 | - | 6,405 |
| Jul 2, 2026 | 105.50 | 105.50 | 105.00 | 105.50 | 105.50 | - | 4,898 |
| Jul 1, 2026 | 105.50 | 105.50 | 104.50 | 105.50 | 105.50 | 0.48% | 4,479 |
| Jun 30, 2026 | 105.00 | 105.50 | 104.50 | 105.00 | 105.00 | 0.48% | 17,998 |
| Jun 29, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 104.50 | 0.94% | 5,413 |