Pioneer Property Group ASA (OSL:PPG)
Norway · Delayed Price · Currency is NOK · Preferred Stock102.50
0.00 (0.00%)
At close: Feb 6, 2026
OSL:PPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 102.50 | 102.50 | 101.50 | 102.50 | 102.50 | - | 1,861 |
| Feb 5, 2026 | 102.00 | 102.50 | 101.50 | 102.50 | 102.50 | 0.49% | 5,866 |
| Feb 4, 2026 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | - | 8,801 |
| Feb 3, 2026 | 102.00 | 102.00 | 101.50 | 102.00 | 102.00 | - | 4,751 |
| Feb 2, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 2,705 |
| Jan 30, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 12,541 |
| Jan 29, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 10,794 |
| Jan 28, 2026 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 0.49% | 7,047 |
| Jan 27, 2026 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 0.50% | 9,315 |
| Jan 26, 2026 | 101.50 | 101.50 | 100.50 | 101.00 | 101.00 | -0.49% | 8,383 |
| Jan 23, 2026 | 101.00 | 101.50 | 100.50 | 101.50 | 101.50 | 0.50% | 10,582 |
| Jan 22, 2026 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | - | 6,169 |
| Jan 21, 2026 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | - | 20,666 |
| Jan 20, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 6,861 |
| Jan 19, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 4,896 |
| Jan 16, 2026 | 101.00 | 101.00 | 100.50 | 101.00 | 101.00 | - | 12,449 |
| Jan 15, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 18,478 |
| Jan 14, 2026 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 47,047 |
| Jan 13, 2026 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | -0.50% | 5,157 |
| Jan 12, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 23,755 |
| Jan 9, 2026 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | - | 7,635 |
| Jan 8, 2026 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | -0.50% | 2,430 |
| Jan 7, 2026 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | 0.50% | 14,026 |
| Jan 6, 2026 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 0.50% | 6,122 |
| Jan 5, 2026 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | -0.50% | 4,757 |
| Jan 2, 2026 | 101.00 | 101.00 | 99.80 | 100.50 | 100.50 | -0.50% | 17,834 |
| Dec 30, 2025 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 41,282 |
| Dec 29, 2025 | 102.00 | 104.00 | 102.00 | 102.00 | 99.50 | - | 13,987 |
| Dec 23, 2025 | 102.50 | 102.50 | 102.00 | 102.00 | 99.50 | - | 10,803 |
| Dec 22, 2025 | 102.50 | 102.50 | 102.00 | 102.00 | 99.50 | - | 7,434 |
| Dec 19, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | - | 8,178 |
| Dec 18, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | - | 1,905 |
| Dec 17, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | 0.49% | 2,622 |
| Dec 16, 2025 | 102.00 | 102.50 | 101.50 | 101.50 | 99.01 | -0.49% | 11,242 |
| Dec 15, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | - | 9,011 |
| Dec 12, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | - | 7,510 |
| Dec 11, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | - | 1,018 |
| Dec 10, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | - | 4,331 |
| Dec 9, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | 0.49% | 5,973 |
| Dec 8, 2025 | 102.00 | 102.00 | 101.50 | 101.50 | 99.01 | -0.49% | 5,576 |
| Dec 5, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 99.50 | - | 3,025 |
| Dec 4, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | - | 11,587 |
| Dec 3, 2025 | 102.00 | 102.00 | 101.50 | 102.00 | 99.50 | - | 2,849 |
| Dec 2, 2025 | 102.00 | 102.00 | 101.00 | 102.00 | 99.50 | - | 3,950 |
| Dec 1, 2025 | 101.50 | 102.00 | 101.00 | 102.00 | 99.50 | 0.49% | 20,341 |
| Nov 28, 2025 | 101.50 | 102.00 | 101.00 | 101.50 | 99.01 | - | 3,914 |
| Nov 27, 2025 | 101.00 | 101.50 | 101.00 | 101.50 | 99.01 | 0.50% | 2,298 |
| Nov 26, 2025 | 101.50 | 101.50 | 101.00 | 101.00 | 98.52 | -0.49% | 4,505 |
| Nov 25, 2025 | 101.00 | 101.50 | 100.50 | 101.50 | 99.01 | 0.50% | 4,157 |
| Nov 24, 2025 | 101.00 | 101.00 | 100.50 | 101.00 | 98.52 | - | 2,100 |