Skip to main content
logo
Questerre Energy Corporation (OSL:QEC)
Norway flag Norway · Delayed Price · Currency is NOK
2.345
+0.065 (2.85%)
Jan 13, 2026, 4:25 PM CET

Questerre Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20262.282.352.282.352.352.85%224,590
Jan 12, 20262.292.352.282.282.28-0.44%112,294
Jan 9, 20262.302.362.262.292.29-1.08%538,832
Jan 8, 20262.352.402.322.322.32-1.07%304,069
Jan 7, 20262.452.452.302.342.34-2.90%442,476
Jan 6, 20262.452.452.322.412.412.34%757,846
Jan 5, 20262.442.492.362.362.36-3.09%375,932
Jan 2, 20262.292.502.272.432.436.58%1,469,193
Dec 30, 20252.262.292.252.282.280.66%525,568
Dec 29, 20252.272.302.262.272.27-0.22%643,354
Dec 23, 20252.322.322.272.272.27-0.87%224,321
Dec 22, 20252.282.342.282.292.290.88%236,319
Dec 19, 20252.322.322.262.272.270.67%548,995
Dec 18, 20252.322.352.262.262.26-2.80%357,161
Dec 17, 20252.332.492.312.322.32-1.07%1,130,608
Dec 16, 20252.332.402.242.352.353.76%1,209,114
Dec 15, 20252.222.332.222.262.261.80%849,571
Dec 12, 20252.222.222.192.222.220.45%515,498
Dec 11, 20252.182.232.182.212.211.84%76,549
Dec 10, 20252.212.232.172.172.17-1.59%518,126
Dec 9, 20252.242.242.202.212.21-215,223
Dec 8, 20252.182.242.182.212.211.15%216,169
Dec 5, 20252.202.222.182.182.180.46%624,080
Dec 4, 20252.182.222.172.172.17-538,988
Dec 3, 20252.192.232.172.172.17-0.91%803,563
Dec 2, 20252.232.232.192.192.190.46%415,373
Dec 1, 20252.212.232.182.182.18-0.23%445,721
Nov 28, 20252.222.232.192.192.19-0.68%271,151
Nov 27, 20252.202.242.172.202.20-0.45%357,193
Nov 26, 20252.202.232.182.212.210.45%39,170
Nov 25, 20252.182.262.182.202.200.23%445,295
Nov 24, 20252.192.232.182.202.20-1.13%302,185
Nov 21, 20252.242.242.192.222.22-0.45%280,205
Nov 20, 20252.322.322.202.232.231.13%646,807
Nov 19, 20252.132.322.132.212.213.76%1,300,380
Nov 18, 20252.172.252.122.132.13-4.28%575,237
Nov 17, 20252.202.222.162.222.220.91%120,501
Nov 14, 20252.272.272.172.202.20-807,853
Nov 13, 20252.262.272.152.202.20-2.65%866,419
Nov 12, 20252.282.322.262.262.26-0.44%517,021
Nov 11, 20252.232.282.232.272.271.79%463,558
Nov 10, 20252.262.292.232.232.23-1.98%694,604
Nov 7, 20252.232.282.232.282.281.79%406,586
Nov 6, 20252.252.272.232.242.24-1.54%288,768
Nov 5, 20252.232.302.232.272.270.22%209,627
Nov 4, 20252.252.322.242.272.27-0.22%206,988
Nov 3, 20252.232.302.232.272.27-0.44%147,539
Oct 31, 20252.282.302.242.282.282.24%216,410
Oct 30, 20252.282.282.232.232.23-1.55%302,508
Oct 29, 20252.282.312.262.272.27-0.66%118,272