Questerre Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.16	2.16	2.02	2.07	2.07	-1.43%	1,340,111
Mar 12, 2026	2.08	2.16	2.05	2.10	2.10	1.94%	1,274,972
Mar 11, 2026	2.05	2.08	1.94	2.06	2.06	2.23%	1,546,333
Mar 10, 2026	2.07	2.09	1.95	2.02	2.02	-6.50%	1,710,655
Mar 9, 2026	2.19	2.39	2.12	2.16	2.16	3.11%	3,508,398
Mar 6, 2026	1.91	2.15	1.88	2.09	2.09	9.08%	3,315,589
Mar 5, 2026	1.89	1.94	1.89	1.92	1.92	1.59%	1,054,528
Mar 4, 2026	1.83	1.89	1.81	1.89	1.89	4.78%	1,460,917
Mar 3, 2026	1.90	1.90	1.80	1.80	1.80	-0.99%	1,378,565
Mar 2, 2026	1.86	1.92	1.77	1.82	1.82	3.89%	2,836,103
Feb 27, 2026	1.72	1.76	1.70	1.75	1.75	-	5,461,933
Feb 26, 2026	1.76	1.77	1.70	1.75	1.75	-1.13%	555,339
Feb 25, 2026	1.79	1.80	1.74	1.77	1.77	2.19%	484,956
Feb 24, 2026	1.80	1.83	1.73	1.73	1.73	-4.31%	631,075
Feb 23, 2026	1.81	1.83	1.78	1.81	1.81	-1.09%	238,267
Feb 20, 2026	1.83	1.84	1.80	1.83	1.83	0.55%	356,359
Feb 19, 2026	1.82	1.83	1.79	1.82	1.82	1.68%	359,042
Feb 18, 2026	1.73	1.79	1.73	1.79	1.79	2.29%	277,986
Feb 17, 2026	1.72	1.75	1.70	1.75	1.75	1.86%	157,456
Feb 16, 2026	1.77	1.77	1.70	1.72	1.72	-1.60%	109,600
Feb 13, 2026	1.76	1.82	1.73	1.75	1.75	-2.46%	539,099
Feb 12, 2026	1.72	1.82	1.72	1.79	1.79	4.92%	588,676
Feb 11, 2026	1.68	1.74	1.68	1.71	1.71	2.03%	361,628
Feb 10, 2026	1.71	1.76	1.67	1.67	1.67	-2.34%	1,138,420
Feb 9, 2026	1.75	1.75	1.71	1.71	1.71	-2.95%	910,312
Feb 6, 2026	1.82	1.84	1.76	1.76	1.76	-2.86%	866,503
Feb 5, 2026	1.84	1.85	1.80	1.82	1.82	-0.87%	256,605
Feb 4, 2026	1.87	1.89	1.81	1.83	1.83	-2.55%	649,306
Feb 3, 2026	1.94	1.94	1.88	1.88	1.88	-2.59%	759,047
Feb 2, 2026	1.98	1.98	1.92	1.93	1.93	-2.53%	713,688
Jan 30, 2026	1.98	2.04	1.96	1.98	1.98	0.20%	422,363
Jan 29, 2026	2.04	2.05	1.97	1.98	1.98	-0.60%	768,466
Jan 28, 2026	2.04	2.05	1.97	1.99	1.99	-1.58%	405,652
Jan 27, 2026	1.99	2.05	1.99	2.02	2.02	2.54%	733,757
Jan 26, 2026	1.99	1.99	1.95	1.97	1.97	1.03%	469,148
Jan 23, 2026	1.95	1.99	1.94	1.95	1.95	1.56%	1,067,374
Jan 22, 2026	2.19	2.19	1.87	1.92	1.92	-15.79%	4,597,217
Jan 21, 2026	2.31	2.37	2.28	2.28	2.28	-0.65%	861,894
Jan 20, 2026	2.18	2.30	2.16	2.30	2.30	4.56%	1,126,495
Jan 19, 2026	2.20	2.24	2.15	2.20	2.20	-1.79%	252,405
Jan 16, 2026	2.28	2.28	2.20	2.24	2.24	0.22%	346,100
Jan 15, 2026	2.36	2.37	2.20	2.23	2.23	-3.46%	776,416
Jan 14, 2026	2.33	2.37	2.29	2.31	2.31	-1.49%	691,250
Jan 13, 2026	2.28	2.35	2.28	2.35	2.35	2.85%	224,590
Jan 12, 2026	2.29	2.35	2.28	2.28	2.28	-0.44%	112,294
Jan 9, 2026	2.30	2.36	2.26	2.29	2.29	-1.08%	538,832
Jan 8, 2026	2.35	2.40	2.32	2.32	2.32	-1.07%	304,069
Jan 7, 2026	2.45	2.45	2.30	2.34	2.34	-2.90%	442,476
Jan 6, 2026	2.45	2.45	2.32	2.41	2.41	2.34%	757,846
Jan 5, 2026	2.44	2.49	2.36	2.36	2.36	-3.09%	375,932