Skip to main content
logo
Questerre Energy Corporation (OSL:QEC)
Norway flag Norway · Delayed Price · Currency is NOK
2.830
+0.050 (1.80%)
Aug 22, 2025, 4:25 PM CET

Questerre Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.762.882.762.832.831.80%523,066
Aug 21, 20252.772.852.692.782.781.83%832,252
Aug 20, 20252.772.802.692.732.73-2.50%676,126
Aug 19, 20252.872.902.802.802.80-2.44%686,030
Aug 18, 20252.752.902.702.872.876.69%1,009,763
Aug 15, 20252.672.742.662.692.69-1.10%714,551
Aug 14, 20252.772.772.572.722.72-1.45%2,439,312
Aug 13, 20253.003.002.742.762.76-4.83%1,150,140
Aug 12, 20253.053.082.872.902.90-3.97%2,124,321
Aug 11, 20252.903.142.723.023.022.37%4,537,112
Aug 8, 20253.363.362.882.952.95-10.06%4,409,788
Aug 7, 20252.973.282.893.283.2811.19%4,719,956
Aug 6, 20252.962.992.832.952.95-1,923,885
Aug 5, 20253.053.172.882.952.95-2.96%3,581,671
Aug 4, 20252.943.042.843.043.0410.14%5,770,224
Aug 1, 20252.492.852.482.762.7611.29%5,434,799
Jul 31, 20252.362.542.362.482.482.48%479,106
Jul 30, 20252.472.502.352.422.42-3.97%1,627,744
Jul 29, 20252.382.702.302.522.5211.01%7,851,121
Jul 28, 20252.192.312.192.272.272.71%934,524
Jul 25, 20252.242.282.202.212.21-1.34%354,703
Jul 24, 20252.192.282.192.242.243.23%1,379,091
Jul 23, 20252.152.172.152.172.171.88%281,854
Jul 22, 20252.192.192.072.132.13-1.39%553,547
Jul 21, 20252.212.212.142.162.160.47%318,229
Jul 18, 20252.142.172.142.152.150.47%232,696
Jul 17, 20252.242.242.132.142.14-1.38%508,058
Jul 16, 20252.242.242.172.172.17-1.81%205,423
Jul 15, 20252.252.252.212.212.21-205,176
Jul 14, 20252.172.242.172.212.210.45%582,467
Jul 11, 20252.202.272.162.202.201.38%464,079
Jul 10, 20252.122.232.122.172.170.46%1,307,043
Jul 9, 20252.372.372.122.162.16-8.47%3,281,563
Jul 8, 20252.252.372.252.362.364.89%2,197,740
Jul 7, 20252.282.302.142.252.255.14%1,578,035
Jul 4, 20252.222.222.132.142.14-3.60%1,047,407
Jul 3, 20252.252.292.222.222.22-0.45%477,231
Jul 2, 20252.242.282.202.232.231.36%706,025
Jul 1, 20252.262.262.152.202.20-1.79%934,384
Jun 30, 20252.392.392.132.242.24-4.27%2,317,468
Jun 27, 20252.192.412.192.342.347.34%5,008,071
Jun 26, 20252.212.212.152.182.18-0.91%783,030
Jun 25, 20252.182.212.102.202.204.76%914,251
Jun 24, 20252.132.142.042.102.10-4.11%1,150,484
Jun 23, 20251.982.241.982.192.1910.05%3,647,033
Jun 20, 20251.952.001.951.991.992.05%623,371
Jun 19, 20251.972.001.941.951.95-1.02%550,173
Jun 18, 20251.981.981.921.971.97-231,297
Jun 17, 20251.921.981.921.971.970.51%278,215
Jun 16, 20252.032.031.941.961.96-1.51%595,131