Skip to main content
logo
Questerre Energy Corporation (OSL:QEC)
Norway flag Norway · Delayed Price · Currency is NOK
1.914
-0.016 (-0.83%)
Feb 3, 2026, 11:08 AM CET

Questerre Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20261.981.981.921.931.93-2.53%713,688
Jan 30, 20261.982.041.961.981.980.20%422,363
Jan 29, 20262.042.051.971.981.98-0.60%768,466
Jan 28, 20262.042.051.971.991.99-1.58%405,652
Jan 27, 20261.992.051.992.022.022.54%733,757
Jan 26, 20261.991.991.951.971.971.03%469,148
Jan 23, 20261.951.991.941.951.951.56%1,067,374
Jan 22, 20262.192.191.871.921.92-15.79%4,597,217
Jan 21, 20262.312.372.282.282.28-0.65%861,894
Jan 20, 20262.182.302.162.302.304.56%1,126,495
Jan 19, 20262.202.242.152.202.20-1.79%252,405
Jan 16, 20262.282.282.202.242.240.22%346,100
Jan 15, 20262.362.372.202.232.23-3.46%776,416
Jan 14, 20262.332.372.292.312.31-1.49%691,250
Jan 13, 20262.282.352.282.352.352.85%224,590
Jan 12, 20262.292.352.282.282.28-0.44%112,294
Jan 9, 20262.302.362.262.292.29-1.08%538,832
Jan 8, 20262.352.402.322.322.32-1.07%304,069
Jan 7, 20262.452.452.302.342.34-2.90%442,476
Jan 6, 20262.452.452.322.412.412.34%757,846
Jan 5, 20262.442.492.362.362.36-3.09%375,932
Jan 2, 20262.292.502.272.432.436.58%1,469,193
Dec 30, 20252.262.292.252.282.280.66%525,568
Dec 29, 20252.272.302.262.272.27-0.22%643,354
Dec 23, 20252.322.322.272.272.27-0.87%224,321
Dec 22, 20252.282.342.282.292.290.88%236,319
Dec 19, 20252.322.322.262.272.270.67%548,995
Dec 18, 20252.322.352.262.262.26-2.80%357,161
Dec 17, 20252.332.492.312.322.32-1.07%1,130,608
Dec 16, 20252.332.402.242.352.353.76%1,209,114
Dec 15, 20252.222.332.222.262.261.80%849,571
Dec 12, 20252.222.222.192.222.220.45%515,498
Dec 11, 20252.182.232.182.212.211.84%76,549
Dec 10, 20252.212.232.172.172.17-1.59%518,126
Dec 9, 20252.242.242.202.212.21-215,223
Dec 8, 20252.182.242.182.212.211.15%216,169
Dec 5, 20252.202.222.182.182.180.46%624,080
Dec 4, 20252.182.222.172.172.17-538,988
Dec 3, 20252.192.232.172.172.17-0.91%803,563
Dec 2, 20252.232.232.192.192.190.46%415,373
Dec 1, 20252.212.232.182.182.18-0.23%445,721
Nov 28, 20252.222.232.192.192.19-0.68%271,151
Nov 27, 20252.202.242.172.202.20-0.45%357,193
Nov 26, 20252.202.232.182.212.210.45%39,170
Nov 25, 20252.182.262.182.202.200.23%445,295
Nov 24, 20252.192.232.182.202.20-1.13%302,185
Nov 21, 20252.242.242.192.222.22-0.45%280,205
Nov 20, 20252.322.322.202.232.231.13%646,807
Nov 19, 20252.132.322.132.212.213.76%1,300,380
Nov 18, 20252.172.252.122.132.13-4.28%575,237