Questerre Energy Corporation (OSL:QEC)
Norway · Delayed Price · Currency is NOK 1.680
-0.236 (-12.32%)
Nov 13, 2026, 4:25 PM CET
OSL:QEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.79 | 1.79 | 1.61 | 1.68 | 1.68 | -12.32% | 2,781,544 |
| Nov 12, 2026 | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | 0.31% | 214,797 |
| Nov 11, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -2.05% | 238,908 |
| Nov 10, 2026 | 1.90 | 1.96 | 1.90 | 1.95 | 1.95 | 1.99% | 212,293 |
| Nov 9, 2026 | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | -0.93% | 288,827 |
| Nov 6, 2026 | 1.93 | 1.93 | 1.88 | 1.93 | 1.93 | 0.63% | 254,254 |
| Nov 5, 2026 | 1.96 | 1.96 | 1.90 | 1.92 | 1.92 | -2.14% | 169,950 |
| Nov 4, 2026 | 1.95 | 1.96 | 1.93 | 1.96 | 1.96 | 1.55% | 68,391 |
| Nov 3, 2026 | 1.92 | 1.96 | 1.92 | 1.93 | 1.93 | - | 157,898 |
| Nov 2, 2026 | 2.07 | 2.07 | 1.93 | 1.93 | 1.93 | -2.53% | 284,963 |
| Oct 30, 2026 | 1.94 | 2.15 | 1.92 | 1.98 | 1.98 | 0.71% | 1,057,593 |
| Oct 29, 2026 | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | 0.82% | 90,672 |
| Oct 28, 2026 | 1.94 | 1.98 | 1.94 | 1.95 | 1.95 | -1.42% | 118,299 |
| Oct 27, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 1.44% | 375,061 |
| Oct 26, 2026 | 1.97 | 1.99 | 1.91 | 1.95 | 1.95 | -1.42% | 214,646 |
| Oct 23, 2026 | 1.94 | 2.01 | 1.90 | 1.98 | 1.98 | 2.70% | 959,141 |
| Oct 22, 2026 | 1.91 | 1.95 | 1.90 | 1.93 | 1.93 | -0.93% | 376,035 |
| Oct 21, 2026 | 1.90 | 1.95 | 1.87 | 1.94 | 1.94 | 0.73% | 272,118 |
| Oct 20, 2026 | 1.95 | 1.95 | 1.90 | 1.93 | 1.93 | -1.03% | 128,432 |
| Oct 19, 2026 | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | 1.04% | 169,339 |
| Oct 16, 2026 | 1.90 | 1.94 | 1.90 | 1.93 | 1.93 | 2.12% | 246,168 |
| Oct 15, 2026 | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -2.07% | 88,114 |
| Oct 14, 2026 | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | -1.03% | 222,324 |
| Oct 13, 2026 | 1.91 | 1.97 | 1.91 | 1.95 | 1.95 | - | 156,320 |
| Oct 12, 2026 | 1.98 | 2.00 | 1.80 | 1.95 | 1.95 | -1.52% | 706,337 |
| Oct 9, 2026 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | -1.49% | 271,206 |
| Oct 8, 2026 | 1.98 | 2.03 | 1.98 | 2.01 | 2.01 | 0.80% | 408,222 |
| Oct 7, 2026 | 1.99 | 2.02 | 1.98 | 1.99 | 1.99 | 0.81% | 411,126 |
| Oct 6, 2026 | 2.03 | 2.03 | 1.95 | 1.98 | 1.98 | -2.56% | 463,101 |
| Oct 5, 2026 | 2.01 | 2.04 | 1.98 | 2.03 | 2.03 | 0.50% | 437,601 |
| Oct 2, 2026 | 2.09 | 2.09 | 2.01 | 2.02 | 2.02 | -2.88% | 176,266 |
| Oct 1, 2026 | 2.08 | 2.08 | 2.02 | 2.08 | 2.08 | -0.48% | 626,074 |
| Sep 30, 2026 | 2.10 | 2.12 | 2.03 | 2.09 | 2.09 | 0.97% | 162,725 |
| Sep 29, 2026 | 2.03 | 2.14 | 2.02 | 2.07 | 2.07 | 1.47% | 1,062,242 |
| Sep 28, 2026 | 1.97 | 2.05 | 1.96 | 2.04 | 2.04 | 2.00% | 898,021 |
| Sep 25, 2026 | 1.95 | 2.00 | 1.90 | 2.00 | 2.00 | -0.25% | 1,505,234 |
| Sep 24, 2026 | 1.93 | 2.02 | 1.92 | 2.01 | 2.01 | 1.47% | 625,746 |
| Sep 23, 2026 | 1.99 | 2.04 | 1.90 | 1.98 | 1.98 | -0.70% | 1,090,404 |
| Sep 22, 2026 | 2.00 | 2.05 | 1.99 | 1.99 | 1.99 | 0.10% | 654,413 |
| Sep 21, 2026 | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -3.02% | 410,453 |
| Sep 18, 2026 | 2.04 | 2.05 | 2.00 | 2.05 | 2.05 | 0.99% | 548,881 |
| Sep 17, 2026 | 2.01 | 2.05 | 2.00 | 2.03 | 2.03 | -1.46% | 367,815 |
| Sep 16, 2026 | 2.07 | 2.08 | 2.04 | 2.06 | 2.06 | 1.98% | 336,187 |
| Sep 15, 2026 | 2.01 | 2.06 | 2.00 | 2.02 | 2.02 | -1.46% | 839,010 |
| Sep 14, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | - | 821,325 |
| Sep 11, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | 0.49% | 521,912 |
| Sep 10, 2026 | 2.05 | 2.07 | 2.01 | 2.04 | 2.04 | 1.75% | 865,360 |
| Sep 9, 2026 | 1.98 | 2.04 | 1.95 | 2.01 | 2.01 | 0.25% | 1,161,983 |
| Sep 8, 2026 | 1.95 | 2.02 | 1.91 | 2.00 | 2.00 | 3.63% | 1,635,438 |
| Sep 7, 2026 | 1.90 | 1.94 | 1.86 | 1.93 | 1.93 | 2.55% | 985,302 |