Questerre Energy Corporation (OSL:QEC)
Norway · Delayed Price · Currency is NOK 2.020
+0.058 (2.96%)
Apr 24, 2026, 4:25 PM CET
OSL:QEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.05 | 2.16 | 1.97 | 2.02 | 2.02 | 2.96% | 2,647,274 |
| Apr 23, 2026 | 2.00 | 2.02 | 1.96 | 1.96 | 1.96 | -4.06% | 644,901 |
| Apr 22, 2026 | 1.98 | 2.08 | 1.96 | 2.05 | 2.05 | 4.76% | 2,594,736 |
| Apr 21, 2026 | 1.93 | 1.98 | 1.93 | 1.95 | 1.95 | 0.83% | 732,963 |
| Apr 20, 2026 | 1.92 | 1.98 | 1.92 | 1.94 | 1.94 | 1.36% | 354,078 |
| Apr 17, 2026 | 1.97 | 1.98 | 1.91 | 1.91 | 1.91 | -0.73% | 422,461 |
| Apr 16, 2026 | 1.95 | 1.98 | 1.91 | 1.92 | 1.92 | 0.21% | 1,693,045 |
| Apr 15, 2026 | 1.91 | 1.92 | 1.87 | 1.92 | 1.92 | - | 765,469 |
| Apr 14, 2026 | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -1.64% | 641,545 |
| Apr 13, 2026 | 1.95 | 2.00 | 1.91 | 1.95 | 1.95 | 1.14% | 1,134,820 |
| Apr 10, 2026 | 2.00 | 2.05 | 1.93 | 1.93 | 1.93 | -3.74% | 1,706,283 |
| Apr 9, 2026 | 1.93 | 2.05 | 1.93 | 2.01 | 2.01 | 3.67% | 994,160 |
| Apr 8, 2026 | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | -4.26% | 1,355,997 |
| Apr 7, 2026 | 1.99 | 2.13 | 1.99 | 2.02 | 2.02 | 2.02% | 1,892,040 |
| Apr 1, 2026 | 1.95 | 2.01 | 1.94 | 1.98 | 1.98 | -3.41% | 825,492 |
| Mar 31, 2026 | 2.07 | 2.13 | 2.01 | 2.05 | 2.05 | -0.73% | 1,222,610 |
| Mar 30, 2026 | 2.00 | 2.14 | 1.99 | 2.07 | 2.07 | 3.25% | 2,041,283 |
| Mar 27, 2026 | 2.00 | 2.06 | 1.97 | 2.00 | 2.00 | -1.23% | 1,259,114 |
| Mar 26, 2026 | 1.95 | 2.05 | 1.95 | 2.03 | 2.03 | 4.38% | 689,724 |
| Mar 25, 2026 | 2.03 | 2.03 | 1.92 | 1.94 | 1.94 | -0.61% | 987,694 |
| Mar 24, 2026 | 2.00 | 2.13 | 1.95 | 1.95 | 1.95 | -2.40% | 1,421,861 |
| Mar 23, 2026 | 2.19 | 2.22 | 1.95 | 2.00 | 2.00 | -5.21% | 2,566,432 |
| Mar 20, 2026 | 2.13 | 2.16 | 2.05 | 2.11 | 2.11 | -1.40% | 1,236,883 |
| Mar 19, 2026 | 2.24 | 2.31 | 2.11 | 2.14 | 2.14 | - | 6,086,181 |
| Mar 18, 2026 | 1.96 | 2.24 | 1.96 | 2.14 | 2.14 | 9.30% | 6,179,562 |
| Mar 17, 2026 | 2.02 | 2.07 | 1.95 | 1.96 | 1.96 | -2.10% | 1,151,819 |
| Mar 16, 2026 | 2.11 | 2.11 | 2.00 | 2.00 | 2.00 | -3.38% | 1,092,126 |
| Mar 13, 2026 | 2.16 | 2.16 | 2.02 | 2.07 | 2.07 | -1.43% | 1,340,111 |
| Mar 12, 2026 | 2.08 | 2.16 | 2.05 | 2.10 | 2.10 | 1.94% | 1,274,972 |
| Mar 11, 2026 | 2.05 | 2.08 | 1.94 | 2.06 | 2.06 | 2.23% | 1,546,333 |
| Mar 10, 2026 | 2.07 | 2.09 | 1.95 | 2.02 | 2.02 | -6.50% | 1,710,655 |
| Mar 9, 2026 | 2.19 | 2.39 | 2.12 | 2.16 | 2.16 | 3.11% | 3,508,398 |
| Mar 6, 2026 | 1.91 | 2.15 | 1.88 | 2.09 | 2.09 | 9.08% | 3,315,589 |
| Mar 5, 2026 | 1.89 | 1.94 | 1.89 | 1.92 | 1.92 | 1.59% | 1,054,528 |
| Mar 4, 2026 | 1.83 | 1.89 | 1.81 | 1.89 | 1.89 | 4.78% | 1,460,917 |
| Mar 3, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -0.99% | 1,378,565 |
| Mar 2, 2026 | 1.86 | 1.92 | 1.77 | 1.82 | 1.82 | 3.89% | 2,836,103 |
| Feb 27, 2026 | 1.72 | 1.76 | 1.70 | 1.75 | 1.75 | - | 5,461,933 |
| Feb 26, 2026 | 1.76 | 1.77 | 1.70 | 1.75 | 1.75 | -1.13% | 555,339 |
| Feb 25, 2026 | 1.79 | 1.80 | 1.74 | 1.77 | 1.77 | 2.19% | 484,956 |
| Feb 24, 2026 | 1.80 | 1.83 | 1.73 | 1.73 | 1.73 | -4.31% | 631,075 |
| Feb 23, 2026 | 1.81 | 1.83 | 1.78 | 1.81 | 1.81 | -1.09% | 238,267 |
| Feb 20, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 1.83 | 0.55% | 356,359 |
| Feb 19, 2026 | 1.82 | 1.83 | 1.79 | 1.82 | 1.82 | 1.68% | 359,042 |
| Feb 18, 2026 | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | 2.29% | 277,986 |
| Feb 17, 2026 | 1.72 | 1.75 | 1.70 | 1.75 | 1.75 | 1.86% | 157,456 |
| Feb 16, 2026 | 1.77 | 1.77 | 1.70 | 1.72 | 1.72 | -1.60% | 109,600 |
| Feb 13, 2026 | 1.76 | 1.82 | 1.73 | 1.75 | 1.75 | -2.46% | 539,099 |
| Feb 12, 2026 | 1.72 | 1.82 | 1.72 | 1.79 | 1.79 | 4.92% | 588,676 |
| Feb 11, 2026 | 1.68 | 1.74 | 1.68 | 1.71 | 1.71 | 2.03% | 361,628 |