Questerre Energy Corporation (OSL:QEC)
Norway · Delayed Price · Currency is NOK 2.030
+0.010 (0.50%)
Oct 5, 2026, 4:25 PM CET
OSL:QEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.09 | 2.09 | 2.01 | 2.02 | 2.02 | -2.88% | 176,266 |
| Oct 1, 2026 | 2.08 | 2.08 | 2.02 | 2.08 | 2.08 | -0.48% | 626,074 |
| Sep 30, 2026 | 2.10 | 2.12 | 2.03 | 2.09 | 2.09 | 0.97% | 162,725 |
| Sep 29, 2026 | 2.03 | 2.14 | 2.02 | 2.07 | 2.07 | 1.47% | 1,062,242 |
| Sep 28, 2026 | 1.97 | 2.05 | 1.96 | 2.04 | 2.04 | 2.00% | 898,021 |
| Sep 25, 2026 | 1.95 | 2.00 | 1.90 | 2.00 | 2.00 | -0.25% | 1,505,234 |
| Sep 24, 2026 | 1.93 | 2.02 | 1.92 | 2.01 | 2.01 | 1.47% | 625,746 |
| Sep 23, 2026 | 1.99 | 2.04 | 1.90 | 1.98 | 1.98 | -0.70% | 1,090,404 |
| Sep 22, 2026 | 2.00 | 2.05 | 1.99 | 1.99 | 1.99 | 0.10% | 654,413 |
| Sep 21, 2026 | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -3.02% | 410,453 |
| Sep 18, 2026 | 2.04 | 2.05 | 2.00 | 2.05 | 2.05 | 0.99% | 548,881 |
| Sep 17, 2026 | 2.01 | 2.05 | 2.00 | 2.03 | 2.03 | -1.46% | 367,815 |
| Sep 16, 2026 | 2.07 | 2.08 | 2.04 | 2.06 | 2.06 | 1.98% | 336,187 |
| Sep 15, 2026 | 2.01 | 2.06 | 2.00 | 2.02 | 2.02 | -1.46% | 839,010 |
| Sep 14, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | - | 821,325 |
| Sep 11, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | 0.49% | 521,912 |
| Sep 10, 2026 | 2.05 | 2.07 | 2.01 | 2.04 | 2.04 | 1.75% | 865,360 |
| Sep 9, 2026 | 1.98 | 2.04 | 1.95 | 2.01 | 2.01 | 0.25% | 1,161,983 |
| Sep 8, 2026 | 1.95 | 2.02 | 1.91 | 2.00 | 2.00 | 3.63% | 1,635,438 |
| Sep 7, 2026 | 1.90 | 1.94 | 1.86 | 1.93 | 1.93 | 2.55% | 985,302 |
| Sep 4, 2026 | 1.98 | 1.99 | 1.88 | 1.88 | 1.88 | -2.08% | 1,641,760 |
| Sep 3, 2026 | 1.87 | 2.15 | 1.85 | 1.92 | 1.92 | 2.78% | 7,777,689 |
| Sep 2, 2026 | 1.75 | 1.89 | 1.75 | 1.87 | 1.87 | 6.86% | 890,395 |
| Sep 1, 2026 | 1.80 | 1.82 | 1.75 | 1.75 | 1.75 | -2.56% | 571,552 |
| Aug 31, 2026 | 1.80 | 1.82 | 1.73 | 1.80 | 1.80 | 2.63% | 412,575 |
| Aug 28, 2026 | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -2.23% | 463,648 |
| Aug 27, 2026 | 1.79 | 1.82 | 1.78 | 1.79 | 1.79 | 0.11% | 209,511 |
| Aug 26, 2026 | 1.80 | 1.86 | 1.79 | 1.79 | 1.79 | -0.78% | 617,691 |
| Aug 25, 2026 | 1.83 | 1.87 | 1.80 | 1.80 | 1.80 | -3.53% | 561,202 |
| Aug 24, 2026 | 1.85 | 1.88 | 1.82 | 1.87 | 1.87 | 1.08% | 296,884 |
| Aug 21, 2026 | 1.85 | 1.86 | 1.80 | 1.85 | 1.85 | 1.20% | 230,225 |
| Aug 20, 2026 | 1.84 | 1.88 | 1.80 | 1.83 | 1.83 | 0.88% | 394,020 |
| Aug 19, 2026 | 1.88 | 1.88 | 1.79 | 1.81 | 1.81 | 1.12% | 158,696 |
| Aug 18, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | -0.22% | 163,230 |
| Aug 17, 2026 | 1.81 | 1.87 | 1.79 | 1.79 | 1.79 | -2.29% | 474,133 |
| Aug 14, 2026 | 1.83 | 1.90 | 1.79 | 1.84 | 1.84 | 2.00% | 5,703,787 |
| Aug 13, 2026 | 1.80 | 1.89 | 1.80 | 1.80 | 1.80 | -2.39% | 278,664 |
| Aug 12, 2026 | 1.76 | 1.89 | 1.76 | 1.84 | 1.84 | 0.22% | 781,834 |
| Aug 11, 2026 | 1.90 | 1.90 | 1.83 | 1.84 | 1.84 | 0.55% | 232,121 |
| Aug 10, 2026 | 1.85 | 1.85 | 1.76 | 1.83 | 1.83 | 1.67% | 206,087 |
| Aug 7, 2026 | 1.79 | 1.85 | 1.78 | 1.80 | 1.80 | -0.11% | 429,121 |
| Aug 6, 2026 | 1.85 | 1.85 | 1.79 | 1.80 | 1.80 | -2.59% | 236,294 |
| Aug 5, 2026 | 1.81 | 1.87 | 1.80 | 1.85 | 1.85 | -0.54% | 137,858 |
| Aug 4, 2026 | 1.92 | 1.94 | 1.85 | 1.86 | 1.86 | -3.12% | 538,160 |
| Aug 3, 2026 | 1.75 | 2.00 | 1.72 | 1.92 | 1.92 | 2.13% | 1,396,451 |
| Jul 31, 2026 | 1.89 | 1.89 | 1.81 | 1.88 | 1.88 | 0.86% | 200,380 |
| Jul 30, 2026 | 1.92 | 1.92 | 1.78 | 1.86 | 1.86 | 0.87% | 48,310 |
| Jul 29, 2026 | 1.81 | 1.85 | 1.78 | 1.85 | 1.85 | 1.87% | 219,881 |
| Jul 28, 2026 | 1.74 | 1.90 | 1.74 | 1.81 | 1.81 | 6.08% | 392,613 |
| Jul 27, 2026 | 1.75 | 1.77 | 1.70 | 1.71 | 1.71 | -1.38% | 173,255 |