Questerre Energy Corporation (OSL:QEC)
Norway · Delayed Price · Currency is NOK 1.978
+0.052 (2.70%)
Oct 23, 2026, 4:25 PM CEST
OSL:QEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.94 | 2.01 | 1.90 | 1.98 | 1.98 | 2.70% | 959,141 |
| Oct 22, 2026 | 1.91 | 1.95 | 1.90 | 1.93 | 1.93 | -0.93% | 376,035 |
| Oct 21, 2026 | 1.90 | 1.95 | 1.87 | 1.94 | 1.94 | 0.73% | 272,118 |
| Oct 20, 2026 | 1.95 | 1.95 | 1.90 | 1.93 | 1.93 | -1.03% | 128,432 |
| Oct 19, 2026 | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | 1.04% | 169,339 |
| Oct 16, 2026 | 1.90 | 1.94 | 1.90 | 1.93 | 1.93 | 2.12% | 246,168 |
| Oct 15, 2026 | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -2.07% | 88,114 |
| Oct 14, 2026 | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | -1.03% | 222,324 |
| Oct 13, 2026 | 1.91 | 1.97 | 1.91 | 1.95 | 1.95 | - | 156,320 |
| Oct 12, 2026 | 1.98 | 2.00 | 1.80 | 1.95 | 1.95 | -1.52% | 706,337 |
| Oct 9, 2026 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | -1.49% | 271,206 |
| Oct 8, 2026 | 1.98 | 2.03 | 1.98 | 2.01 | 2.01 | 0.80% | 408,222 |
| Oct 7, 2026 | 1.99 | 2.02 | 1.98 | 1.99 | 1.99 | 0.81% | 411,126 |
| Oct 6, 2026 | 2.03 | 2.03 | 1.95 | 1.98 | 1.98 | -2.56% | 463,101 |
| Oct 5, 2026 | 2.01 | 2.04 | 1.98 | 2.03 | 2.03 | 0.50% | 437,601 |
| Oct 2, 2026 | 2.09 | 2.09 | 2.01 | 2.02 | 2.02 | -2.88% | 176,266 |
| Oct 1, 2026 | 2.08 | 2.08 | 2.02 | 2.08 | 2.08 | -0.48% | 626,074 |
| Sep 30, 2026 | 2.10 | 2.12 | 2.03 | 2.09 | 2.09 | 0.97% | 162,725 |
| Sep 29, 2026 | 2.03 | 2.14 | 2.02 | 2.07 | 2.07 | 1.47% | 1,062,242 |
| Sep 28, 2026 | 1.97 | 2.05 | 1.96 | 2.04 | 2.04 | 2.00% | 898,021 |
| Sep 25, 2026 | 1.95 | 2.00 | 1.90 | 2.00 | 2.00 | -0.25% | 1,505,234 |
| Sep 24, 2026 | 1.93 | 2.02 | 1.92 | 2.01 | 2.01 | 1.47% | 625,746 |
| Sep 23, 2026 | 1.99 | 2.04 | 1.90 | 1.98 | 1.98 | -0.70% | 1,090,404 |
| Sep 22, 2026 | 2.00 | 2.05 | 1.99 | 1.99 | 1.99 | 0.10% | 654,413 |
| Sep 21, 2026 | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -3.02% | 410,453 |
| Sep 18, 2026 | 2.04 | 2.05 | 2.00 | 2.05 | 2.05 | 0.99% | 548,881 |
| Sep 17, 2026 | 2.01 | 2.05 | 2.00 | 2.03 | 2.03 | -1.46% | 367,815 |
| Sep 16, 2026 | 2.07 | 2.08 | 2.04 | 2.06 | 2.06 | 1.98% | 336,187 |
| Sep 15, 2026 | 2.01 | 2.06 | 2.00 | 2.02 | 2.02 | -1.46% | 839,010 |
| Sep 14, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | - | 821,325 |
| Sep 11, 2026 | 2.07 | 2.07 | 2.00 | 2.05 | 2.05 | 0.49% | 521,912 |
| Sep 10, 2026 | 2.05 | 2.07 | 2.01 | 2.04 | 2.04 | 1.75% | 865,360 |
| Sep 9, 2026 | 1.98 | 2.04 | 1.95 | 2.01 | 2.01 | 0.25% | 1,161,983 |
| Sep 8, 2026 | 1.95 | 2.02 | 1.91 | 2.00 | 2.00 | 3.63% | 1,635,438 |
| Sep 7, 2026 | 1.90 | 1.94 | 1.86 | 1.93 | 1.93 | 2.55% | 985,302 |
| Sep 4, 2026 | 1.98 | 1.99 | 1.88 | 1.88 | 1.88 | -2.08% | 1,641,760 |
| Sep 3, 2026 | 1.87 | 2.15 | 1.85 | 1.92 | 1.92 | 2.78% | 7,777,689 |
| Sep 2, 2026 | 1.75 | 1.89 | 1.75 | 1.87 | 1.87 | 6.86% | 890,395 |
| Sep 1, 2026 | 1.80 | 1.82 | 1.75 | 1.75 | 1.75 | -2.56% | 571,552 |
| Aug 31, 2026 | 1.80 | 1.82 | 1.73 | 1.80 | 1.80 | 2.63% | 412,575 |
| Aug 28, 2026 | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -2.23% | 463,648 |
| Aug 27, 2026 | 1.79 | 1.82 | 1.78 | 1.79 | 1.79 | 0.11% | 209,511 |
| Aug 26, 2026 | 1.80 | 1.86 | 1.79 | 1.79 | 1.79 | -0.78% | 617,691 |
| Aug 25, 2026 | 1.83 | 1.87 | 1.80 | 1.80 | 1.80 | -3.53% | 561,202 |
| Aug 24, 2026 | 1.85 | 1.88 | 1.82 | 1.87 | 1.87 | 1.08% | 296,884 |
| Aug 21, 2026 | 1.85 | 1.86 | 1.80 | 1.85 | 1.85 | 1.20% | 230,225 |
| Aug 20, 2026 | 1.84 | 1.88 | 1.80 | 1.83 | 1.83 | 0.88% | 394,020 |
| Aug 19, 2026 | 1.88 | 1.88 | 1.79 | 1.81 | 1.81 | 1.12% | 158,696 |
| Aug 18, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | -0.22% | 163,230 |
| Aug 17, 2026 | 1.81 | 1.87 | 1.79 | 1.79 | 1.79 | -2.29% | 474,133 |