Skip to main content
logo
Questerre Energy Corporation (OSL:QEC)
Norway flag Norway · Delayed Price · Currency is NOK
1.850
-0.014 (-0.75%)
Jun 3, 2026, 4:25 PM CET

OSL:QEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.761.881.761.861.860.76%314,843
Jun 1, 20261.811.851.761.851.852.32%840,315
May 29, 20261.761.831.751.811.811.57%973,029
May 28, 20261.791.841.781.781.78-2.31%996,960
May 27, 20261.861.861.801.821.82-2.04%1,548,440
May 26, 20261.941.951.831.861.86-6.16%1,196,671
May 22, 20262.012.011.951.981.980.30%660,915
May 21, 20262.002.011.951.981.98-583,245
May 20, 20262.012.061.981.981.98-2.18%1,067,894
May 19, 20262.082.082.012.022.020.50%559,611
May 18, 20262.012.122.012.012.012.03%2,250,309
May 15, 20262.102.201.901.971.97-15.81%5,815,127
May 13, 20262.382.392.282.342.34-1.68%943,867
May 12, 20262.262.432.262.382.384.39%1,422,617
May 11, 20262.252.302.202.282.281.79%1,197,861
May 8, 20262.172.242.172.242.242.99%671,686
May 7, 20262.182.252.122.182.18-1.81%399,883
May 6, 20262.282.282.132.222.22-2.21%2,145,629
May 5, 20262.272.412.242.272.27-0.22%2,848,787
May 4, 20262.102.542.102.272.274.61%6,633,220
Apr 30, 20262.162.202.132.172.172.60%1,865,469
Apr 29, 20262.102.142.102.122.122.17%857,286
Apr 28, 20262.092.142.072.072.070.24%1,091,206
Apr 27, 20262.062.102.042.072.072.23%1,111,558
Apr 24, 20262.052.161.972.022.022.96%2,647,274
Apr 23, 20262.002.021.961.961.96-4.06%644,901
Apr 22, 20261.982.081.962.052.054.76%2,594,736
Apr 21, 20261.931.981.931.951.950.83%732,963
Apr 20, 20261.921.981.921.941.941.36%354,078
Apr 17, 20261.971.981.911.911.91-0.73%422,461
Apr 16, 20261.951.981.911.921.920.21%1,693,045
Apr 15, 20261.911.921.871.921.92-765,469
Apr 14, 20261.951.951.911.921.92-1.64%641,545
Apr 13, 20261.952.001.911.951.951.14%1,134,820
Apr 10, 20262.002.051.931.931.93-3.74%1,706,283
Apr 9, 20261.932.051.932.012.013.67%994,160
Apr 8, 20261.971.971.921.931.93-4.26%1,355,997
Apr 7, 20261.992.131.992.022.022.02%1,892,040
Apr 1, 20261.952.011.941.981.98-3.41%825,492
Mar 31, 20262.072.132.012.052.05-0.73%1,222,610
Mar 30, 20262.002.141.992.072.073.25%2,041,283
Mar 27, 20262.002.061.972.002.00-1.23%1,259,114
Mar 26, 20261.952.051.952.032.034.38%689,724
Mar 25, 20262.032.031.921.941.94-0.61%987,694
Mar 24, 20262.002.131.951.951.95-2.40%1,421,861
Mar 23, 20262.192.221.952.002.00-5.21%2,566,432
Mar 20, 20262.132.162.052.112.11-1.40%1,236,883
Mar 19, 20262.242.312.112.142.14-6,086,181
Mar 18, 20261.962.241.962.142.149.30%6,179,562
Mar 17, 20262.022.071.951.961.96-2.10%1,151,819