OSL:QEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	1.80	1.94	1.80	1.86	1.86	5.33%	1,273,915
Jun 23, 2026	1.74	1.82	1.72	1.76	1.76	2.32%	609,932
Jun 22, 2026	1.75	1.80	1.70	1.72	1.72	-1.71%	384,362
Jun 19, 2026	1.75	1.81	1.75	1.75	1.75	-0.57%	310,984
Jun 18, 2026	1.75	1.82	1.75	1.76	1.76	-1.23%	508,475
Jun 17, 2026	1.76	1.80	1.76	1.79	1.79	1.48%	234,711
Jun 16, 2026	1.80	1.83	1.76	1.76	1.76	-2.22%	461,709
Jun 15, 2026	1.83	1.83	1.76	1.80	1.80	1.81%	558,988
Jun 12, 2026	1.85	1.85	1.76	1.77	1.77	-0.67%	419,789
Jun 11, 2026	1.84	1.84	1.78	1.78	1.78	-2.20%	594,942
Jun 10, 2026	1.85	1.85	1.79	1.82	1.82	0.55%	375,232
Jun 9, 2026	1.86	1.86	1.81	1.81	1.81	-1.20%	237,308
Jun 8, 2026	1.87	1.87	1.83	1.83	1.83	-1.51%	365,855
Jun 5, 2026	1.80	1.87	1.80	1.86	1.86	-0.32%	399,698
Jun 4, 2026	1.87	1.87	1.83	1.87	1.87	0.86%	305,780
Jun 3, 2026	1.84	1.91	1.84	1.85	1.85	-0.75%	559,151
Jun 2, 2026	1.76	1.88	1.76	1.86	1.86	0.76%	314,843
Jun 1, 2026	1.81	1.85	1.76	1.85	1.85	2.32%	840,315
May 29, 2026	1.76	1.83	1.75	1.81	1.81	1.57%	973,029
May 28, 2026	1.79	1.84	1.78	1.78	1.78	-2.31%	996,960
May 27, 2026	1.86	1.86	1.80	1.82	1.82	-2.04%	1,548,440
May 26, 2026	1.94	1.95	1.83	1.86	1.86	-6.16%	1,196,671
May 22, 2026	2.01	2.01	1.95	1.98	1.98	0.30%	660,915
May 21, 2026	2.00	2.01	1.95	1.98	1.98	-	583,245
May 20, 2026	2.01	2.06	1.98	1.98	1.98	-2.18%	1,067,894
May 19, 2026	2.08	2.08	2.01	2.02	2.02	0.50%	559,611
May 18, 2026	2.01	2.12	2.01	2.01	2.01	2.03%	2,250,309
May 15, 2026	2.10	2.20	1.90	1.97	1.97	-15.81%	5,815,127
May 13, 2026	2.38	2.39	2.28	2.34	2.34	-1.68%	943,867
May 12, 2026	2.26	2.43	2.26	2.38	2.38	4.39%	1,422,617
May 11, 2026	2.25	2.30	2.20	2.28	2.28	1.79%	1,197,861
May 8, 2026	2.17	2.24	2.17	2.24	2.24	2.99%	671,686
May 7, 2026	2.18	2.25	2.12	2.18	2.18	-1.81%	399,883
May 6, 2026	2.28	2.28	2.13	2.22	2.22	-2.21%	2,145,629
May 5, 2026	2.27	2.41	2.24	2.27	2.27	-0.22%	2,848,787
May 4, 2026	2.10	2.54	2.10	2.27	2.27	4.61%	6,633,220
Apr 30, 2026	2.16	2.20	2.13	2.17	2.17	2.60%	1,865,469
Apr 29, 2026	2.10	2.14	2.10	2.12	2.12	2.17%	857,286
Apr 28, 2026	2.09	2.14	2.07	2.07	2.07	0.24%	1,091,206
Apr 27, 2026	2.06	2.10	2.04	2.07	2.07	2.23%	1,111,558
Apr 24, 2026	2.05	2.16	1.97	2.02	2.02	2.96%	2,647,274
Apr 23, 2026	2.00	2.02	1.96	1.96	1.96	-4.06%	644,901
Apr 22, 2026	1.98	2.08	1.96	2.05	2.05	4.76%	2,594,736
Apr 21, 2026	1.93	1.98	1.93	1.95	1.95	0.83%	732,963
Apr 20, 2026	1.92	1.98	1.92	1.94	1.94	1.36%	354,078
Apr 17, 2026	1.97	1.98	1.91	1.91	1.91	-0.73%	422,461
Apr 16, 2026	1.95	1.98	1.91	1.92	1.92	0.21%	1,693,045
Apr 15, 2026	1.91	1.92	1.87	1.92	1.92	-	765,469
Apr 14, 2026	1.95	1.95	1.91	1.92	1.92	-1.64%	641,545
Apr 13, 2026	1.95	2.00	1.91	1.95	1.95	1.14%	1,134,820