OSL:QEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	1.92	1.94	1.85	1.86	1.86	-3.12%	538,160
Aug 3, 2026	1.75	2.00	1.72	1.92	1.92	2.13%	1,396,451
Jul 31, 2026	1.89	1.89	1.81	1.88	1.88	0.86%	200,380
Jul 30, 2026	1.92	1.92	1.78	1.86	1.86	0.87%	48,310
Jul 29, 2026	1.81	1.85	1.78	1.85	1.85	1.87%	219,881
Jul 28, 2026	1.74	1.90	1.74	1.81	1.81	6.08%	392,613
Jul 27, 2026	1.75	1.77	1.70	1.71	1.71	-1.38%	173,255
Jul 24, 2026	1.77	1.77	1.72	1.73	1.73	-2.03%	310,885
Jul 23, 2026	1.76	1.77	1.72	1.77	1.77	0.68%	351,184
Jul 22, 2026	1.70	1.77	1.70	1.76	1.76	2.21%	532,413
Jul 21, 2026	1.69	1.72	1.67	1.72	1.72	1.18%	206,829
Jul 20, 2026	1.67	1.70	1.65	1.70	1.70	-	185,892
Jul 17, 2026	1.74	1.74	1.69	1.70	1.70	1.19%	337,000
Jul 16, 2026	1.73	1.75	1.68	1.68	1.68	-3.00%	987,659
Jul 15, 2026	1.74	1.74	1.72	1.73	1.73	-0.46%	371,063
Jul 14, 2026	1.72	1.74	1.71	1.74	1.74	0.81%	137,013
Jul 13, 2026	1.74	1.74	1.67	1.73	1.73	1.53%	334,856
Jul 10, 2026	1.70	1.73	1.67	1.70	1.70	-1.73%	331,627
Jul 9, 2026	1.72	1.73	1.68	1.73	1.73	3.47%	181,202
Jul 8, 2026	1.65	1.70	1.64	1.67	1.67	-1.65%	192,551
Jul 7, 2026	1.70	1.75	1.70	1.70	1.70	-1.16%	569,583
Jul 6, 2026	1.76	1.76	1.66	1.72	1.72	-2.60%	373,088
Jul 3, 2026	1.67	1.77	1.64	1.77	1.77	5.88%	618,021
Jul 2, 2026	1.69	1.70	1.59	1.67	1.67	-1.88%	1,662,238
Jul 1, 2026	1.77	1.77	1.68	1.70	1.70	-3.63%	607,376
Jun 30, 2026	1.77	1.77	1.70	1.76	1.76	0.80%	215,401
Jun 29, 2026	1.76	1.86	1.72	1.75	1.75	-	202,675
Jun 26, 2026	1.73	1.80	1.73	1.75	1.75	-0.23%	390,945
Jun 25, 2026	1.90	1.90	1.75	1.75	1.75	-5.60%	547,732
Jun 24, 2026	1.80	1.94	1.80	1.86	1.86	5.33%	1,273,915
Jun 23, 2026	1.74	1.82	1.72	1.76	1.76	2.32%	609,932
Jun 22, 2026	1.75	1.80	1.70	1.72	1.72	-1.71%	384,362
Jun 19, 2026	1.75	1.81	1.75	1.75	1.75	-0.57%	310,984
Jun 18, 2026	1.75	1.82	1.75	1.76	1.76	-1.23%	508,475
Jun 17, 2026	1.76	1.80	1.76	1.79	1.79	1.48%	234,711
Jun 16, 2026	1.80	1.83	1.76	1.76	1.76	-2.22%	461,709
Jun 15, 2026	1.83	1.83	1.76	1.80	1.80	1.81%	558,988
Jun 12, 2026	1.85	1.85	1.76	1.77	1.77	-0.67%	419,789
Jun 11, 2026	1.84	1.84	1.78	1.78	1.78	-2.20%	594,942
Jun 10, 2026	1.85	1.85	1.79	1.82	1.82	0.55%	375,232
Jun 9, 2026	1.86	1.86	1.81	1.81	1.81	-1.20%	237,308
Jun 8, 2026	1.87	1.87	1.83	1.83	1.83	-1.51%	365,855
Jun 5, 2026	1.80	1.87	1.80	1.86	1.86	-0.32%	399,698
Jun 4, 2026	1.87	1.87	1.83	1.87	1.87	0.86%	305,780
Jun 3, 2026	1.84	1.91	1.84	1.85	1.85	-0.75%	559,151
Jun 2, 2026	1.76	1.88	1.76	1.86	1.86	0.76%	314,843
Jun 1, 2026	1.81	1.85	1.76	1.85	1.85	2.32%	840,315
May 29, 2026	1.76	1.83	1.75	1.81	1.81	1.57%	973,029
May 28, 2026	1.79	1.84	1.78	1.78	1.78	-2.31%	996,960
May 27, 2026	1.86	1.86	1.80	1.82	1.82	-2.04%	1,548,440