Questerre Energy Corporation (OSL:QGAS)
Norway · Delayed Price · Currency is NOK 6.80
+0.20 (3.02%)
At close: Aug 4, 2026
OSL:QGAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 6.34 | 6.70 | 6.34 | 6.60 | 6.60 | - | 26,622 |
| Jul 31, 2026 | 6.53 | 6.80 | 6.53 | 6.60 | 6.60 | 1.38% | 51,652 |
| Jul 30, 2026 | 6.61 | 6.90 | 6.51 | 6.51 | 6.51 | -2.84% | 7,833 |
| Jul 29, 2026 | 6.80 | 7.00 | 6.70 | 6.70 | 6.70 | -4.27% | 9,531 |
| Jul 28, 2026 | 7.00 | 7.00 | 6.70 | 7.00 | 7.00 | -1.42% | 2,500 |
| Jul 27, 2026 | 6.50 | 7.15 | 6.50 | 7.10 | 7.10 | 7.58% | 76,532 |
| Jul 24, 2026 | 6.20 | 7.00 | 6.20 | 6.60 | 6.60 | 3.12% | 41,390 |
| Jul 23, 2026 | 6.20 | 6.80 | 6.20 | 6.40 | 6.40 | -1.54% | 15,556 |
| Jul 22, 2026 | 6.65 | 7.00 | 6.00 | 6.50 | 6.50 | -1.52% | 38,607 |
| Jul 21, 2026 | 6.60 | 6.80 | 6.51 | 6.60 | 6.60 | -2.37% | 43,322 |
| Jul 20, 2026 | 6.51 | 7.19 | 6.51 | 6.76 | 6.76 | -4.10% | 18,001 |
| Jul 17, 2026 | 6.50 | 7.22 | 6.50 | 7.05 | 7.05 | 6.46% | 28,700 |
| Jul 16, 2026 | 6.80 | 7.25 | 6.20 | 6.62 | 6.62 | 0.32% | 62,530 |
| Jul 15, 2026 | 6.60 | 6.85 | 6.35 | 6.60 | 6.60 | -2.80% | 43,903 |
| Jul 14, 2026 | 6.50 | 6.80 | 6.50 | 6.79 | 6.79 | -0.15% | 27,370 |
| Jul 13, 2026 | 7.20 | 7.20 | 6.80 | 6.80 | 6.80 | -6.59% | 42,258 |
| Jul 10, 2026 | 7.05 | 7.28 | 7.02 | 7.28 | 7.28 | 3.12% | 13,693 |
| Jul 9, 2026 | 7.28 | 7.28 | 7.05 | 7.06 | 7.06 | -0.14% | 63,619 |
| Jul 8, 2026 | 6.86 | 7.40 | 6.86 | 7.07 | 7.07 | -1.12% | 63,101 |
| Jul 7, 2026 | 7.00 | 7.25 | 6.76 | 7.15 | 7.15 | 2.14% | 116,718 |
| Jul 6, 2026 | 6.01 | 7.45 | 6.01 | 7.00 | 7.00 | 4.48% | 47,969 |
| Jul 3, 2026 | 6.80 | 7.00 | 5.70 | 6.70 | 6.70 | 3.08% | 135,145 |
| Jul 2, 2026 | 5.90 | 8.94 | 4.82 | 6.50 | 6.50 | 10.17% | 400,982 |
| Jul 1, 2026 | 3.20 | 5.90 | 3.20 | 5.90 | 5.90 | 136.95% | 498,876 |