Questerre Energy Corporation (OSL:QGAS)
Norway · Delayed Price · Currency is NOK 6.20
-0.40 (-6.05%)
At close: Aug 21, 2026
OSL:QGAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 5.95 | 6.30 | 5.95 | 6.30 | 6.30 | 1.61% | 13,834 |
| Aug 21, 2026 | 6.30 | 6.60 | 6.00 | 6.20 | 6.20 | -6.05% | 33,821 |
| Aug 20, 2026 | 6.61 | 6.88 | 6.21 | 6.60 | 6.60 | 9.98% | 70,396 |
| Aug 19, 2026 | 6.14 | 6.40 | 5.80 | 6.00 | 6.00 | -3.23% | 42,025 |
| Aug 18, 2026 | 5.92 | 6.50 | 5.92 | 6.20 | 6.20 | -1.62% | 46,769 |
| Aug 17, 2026 | 5.70 | 6.60 | 5.70 | 6.30 | 6.30 | -5.22% | 34,472 |
| Aug 14, 2026 | 6.79 | 6.79 | 6.45 | 6.65 | 6.65 | -0.76% | 527,120 |
| Aug 13, 2026 | 6.60 | 6.79 | 6.52 | 6.70 | 6.70 | -1.46% | 9,980 |
| Aug 12, 2026 | 6.45 | 6.88 | 6.45 | 6.80 | 6.80 | 3.02% | 18,426 |
| Aug 11, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 1.54% | 1,375 |
| Aug 10, 2026 | 6.40 | 6.70 | 6.40 | 6.50 | 6.50 | -2.99% | 23,232 |
| Aug 7, 2026 | 6.87 | 6.88 | 6.70 | 6.70 | 6.70 | -2.60% | 33,100 |
| Aug 6, 2026 | 6.40 | 6.88 | 6.40 | 6.88 | 6.88 | 2.67% | 8,063 |
| Aug 5, 2026 | 6.20 | 6.80 | 6.20 | 6.70 | 6.70 | -1.46% | 22,239 |
| Aug 4, 2026 | 6.51 | 6.80 | 6.51 | 6.80 | 6.80 | 3.02% | 45,512 |
| Aug 3, 2026 | 6.34 | 6.70 | 6.34 | 6.60 | 6.60 | - | 26,622 |
| Jul 31, 2026 | 6.53 | 6.80 | 6.53 | 6.60 | 6.60 | 1.38% | 51,652 |
| Jul 30, 2026 | 6.61 | 6.90 | 6.51 | 6.51 | 6.51 | -2.84% | 7,833 |
| Jul 29, 2026 | 6.80 | 7.00 | 6.70 | 6.70 | 6.70 | -4.27% | 9,531 |
| Jul 28, 2026 | 7.00 | 7.00 | 6.70 | 7.00 | 7.00 | -1.42% | 2,500 |
| Jul 27, 2026 | 6.50 | 7.15 | 6.50 | 7.10 | 7.10 | 7.58% | 76,532 |
| Jul 24, 2026 | 6.20 | 7.00 | 6.20 | 6.60 | 6.60 | 3.12% | 41,390 |
| Jul 23, 2026 | 6.20 | 6.80 | 6.20 | 6.40 | 6.40 | -1.54% | 15,556 |
| Jul 22, 2026 | 6.65 | 7.00 | 6.00 | 6.50 | 6.50 | -1.52% | 38,607 |
| Jul 21, 2026 | 6.60 | 6.80 | 6.51 | 6.60 | 6.60 | -2.37% | 43,322 |
| Jul 20, 2026 | 6.51 | 7.19 | 6.51 | 6.76 | 6.76 | -4.10% | 18,001 |
| Jul 17, 2026 | 6.50 | 7.22 | 6.50 | 7.05 | 7.05 | 6.46% | 28,700 |
| Jul 16, 2026 | 6.80 | 7.25 | 6.20 | 6.62 | 6.62 | 0.32% | 62,530 |
| Jul 15, 2026 | 6.60 | 6.85 | 6.35 | 6.60 | 6.60 | -2.80% | 43,903 |
| Jul 14, 2026 | 6.50 | 6.80 | 6.50 | 6.79 | 6.79 | -0.15% | 27,370 |
| Jul 13, 2026 | 7.20 | 7.20 | 6.80 | 6.80 | 6.80 | -6.59% | 42,258 |
| Jul 10, 2026 | 7.05 | 7.28 | 7.02 | 7.28 | 7.28 | 3.12% | 13,693 |
| Jul 9, 2026 | 7.28 | 7.28 | 7.05 | 7.06 | 7.06 | -0.14% | 63,619 |
| Jul 8, 2026 | 6.86 | 7.40 | 6.86 | 7.07 | 7.07 | -1.12% | 63,101 |
| Jul 7, 2026 | 7.00 | 7.25 | 6.76 | 7.15 | 7.15 | 2.14% | 116,718 |
| Jul 6, 2026 | 6.01 | 7.45 | 6.01 | 7.00 | 7.00 | 4.48% | 47,969 |
| Jul 3, 2026 | 6.80 | 7.00 | 5.70 | 6.70 | 6.70 | 3.08% | 135,145 |
| Jul 2, 2026 | 5.90 | 8.94 | 4.82 | 6.50 | 6.50 | 10.17% | 400,982 |
| Jul 1, 2026 | 3.20 | 5.90 | 3.20 | 5.90 | 5.90 | 136.95% | 498,876 |