Questerre Energy Corporation (OSL:QGAS)
Norway · Delayed Price · Currency is NOK 17.60
-1.52 (-7.95%)
At close: Oct 2, 2026
OSL:QGAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 19.10 | 19.55 | 17.10 | 17.60 | 17.60 | -7.95% | 80,027 |
| Oct 1, 2026 | 20.00 | 20.15 | 19.12 | 19.12 | 19.12 | -3.92% | 49,219 |
| Sep 30, 2026 | 20.30 | 20.30 | 19.70 | 19.90 | 19.90 | -1.95% | 30,102 |
| Sep 29, 2026 | 20.01 | 20.70 | 19.80 | 20.30 | 20.30 | -1.00% | 104,914 |
| Sep 28, 2026 | 18.55 | 21.50 | 18.55 | 20.50 | 20.50 | 7.89% | 88,821 |
| Sep 25, 2026 | 19.30 | 20.00 | 18.03 | 19.00 | 19.00 | -0.01% | 80,490 |
| Sep 24, 2026 | 17.10 | 19.98 | 17.10 | 19.00 | 19.00 | 13.12% | 100,210 |
| Sep 23, 2026 | 16.62 | 17.10 | 16.00 | 16.80 | 16.80 | -1.19% | 91,489 |
| Sep 22, 2026 | 17.56 | 17.56 | 16.50 | 17.00 | 17.00 | 0.01% | 20,596 |
| Sep 21, 2026 | 17.50 | 17.50 | 16.90 | 17.00 | 17.00 | -2.88% | 85,555 |
| Sep 18, 2026 | 18.00 | 18.00 | 16.50 | 17.50 | 17.50 | -1.17% | 60,660 |
| Sep 17, 2026 | 18.77 | 18.77 | 17.50 | 17.71 | 17.71 | -4.27% | 73,219 |
| Sep 16, 2026 | 17.90 | 19.69 | 17.90 | 18.50 | 18.50 | 7.68% | 115,456 |
| Sep 15, 2026 | 16.80 | 17.34 | 15.00 | 17.18 | 17.18 | -0.92% | 159,575 |
| Sep 14, 2026 | 16.30 | 17.40 | 16.00 | 17.34 | 17.34 | 5.09% | 106,405 |
| Sep 11, 2026 | 16.00 | 16.50 | 15.90 | 16.50 | 16.50 | 1.23% | 91,094 |
| Sep 10, 2026 | 16.50 | 16.50 | 15.70 | 16.30 | 16.30 | -1.15% | 93,110 |
| Sep 9, 2026 | 15.50 | 16.87 | 15.50 | 16.49 | 16.49 | 7.09% | 170,600 |
| Sep 8, 2026 | 14.86 | 17.00 | 14.70 | 15.40 | 15.40 | 6.27% | 249,914 |
| Sep 7, 2026 | 12.99 | 14.50 | 12.50 | 14.49 | 14.49 | 18.29% | 202,175 |
| Sep 4, 2026 | 13.70 | 16.00 | 12.25 | 12.25 | 12.25 | -12.19% | 469,951 |
| Sep 3, 2026 | 8.35 | 14.40 | 8.35 | 13.95 | 13.95 | 74.37% | 802,438 |
| Sep 2, 2026 | 6.20 | 8.00 | 6.20 | 8.00 | 8.00 | 17.20% | 268,360 |
| Sep 1, 2026 | 5.90 | 6.89 | 5.90 | 6.83 | 6.83 | 10.45% | 56,041 |
| Aug 31, 2026 | 6.00 | 6.40 | 5.89 | 6.18 | 6.18 | 1.81% | 9,917 |
| Aug 28, 2026 | 6.75 | 6.75 | 6.03 | 6.07 | 6.07 | -0.33% | 16,876 |
| Aug 27, 2026 | 6.05 | 6.10 | 5.90 | 6.09 | 6.09 | -0.16% | 35,227 |
| Aug 26, 2026 | 6.00 | 6.30 | 5.99 | 6.10 | 6.10 | -4.69% | 30,766 |
| Aug 25, 2026 | 6.00 | 6.40 | 5.96 | 6.40 | 6.40 | 1.59% | 26,483 |
| Aug 24, 2026 | 5.95 | 6.30 | 5.95 | 6.30 | 6.30 | 1.61% | 13,834 |
| Aug 21, 2026 | 6.30 | 6.60 | 6.00 | 6.20 | 6.20 | -6.05% | 33,821 |
| Aug 20, 2026 | 6.61 | 6.88 | 6.21 | 6.60 | 6.60 | 9.98% | 70,396 |
| Aug 19, 2026 | 6.14 | 6.40 | 5.80 | 6.00 | 6.00 | -3.23% | 42,025 |
| Aug 18, 2026 | 5.92 | 6.50 | 5.92 | 6.20 | 6.20 | -1.62% | 46,769 |
| Aug 17, 2026 | 5.70 | 6.60 | 5.70 | 6.30 | 6.30 | -5.22% | 34,472 |
| Aug 14, 2026 | 6.79 | 6.79 | 6.45 | 6.65 | 6.65 | -0.76% | 527,120 |
| Aug 13, 2026 | 6.60 | 6.79 | 6.52 | 6.70 | 6.70 | -1.46% | 9,980 |
| Aug 12, 2026 | 6.45 | 6.88 | 6.45 | 6.80 | 6.80 | 3.02% | 18,426 |
| Aug 11, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 1.54% | 1,375 |
| Aug 10, 2026 | 6.40 | 6.70 | 6.40 | 6.50 | 6.50 | -2.99% | 23,232 |
| Aug 7, 2026 | 6.87 | 6.88 | 6.70 | 6.70 | 6.70 | -2.60% | 33,100 |
| Aug 6, 2026 | 6.40 | 6.88 | 6.40 | 6.88 | 6.88 | 2.67% | 8,063 |
| Aug 5, 2026 | 6.20 | 6.80 | 6.20 | 6.70 | 6.70 | -1.46% | 22,239 |
| Aug 4, 2026 | 6.51 | 6.80 | 6.51 | 6.80 | 6.80 | 3.02% | 45,512 |
| Aug 3, 2026 | 6.34 | 6.70 | 6.34 | 6.60 | 6.60 | - | 26,622 |
| Jul 31, 2026 | 6.53 | 6.80 | 6.53 | 6.60 | 6.60 | 1.38% | 51,652 |
| Jul 30, 2026 | 6.61 | 6.90 | 6.51 | 6.51 | 6.51 | -2.84% | 7,833 |
| Jul 29, 2026 | 6.80 | 7.00 | 6.70 | 6.70 | 6.70 | -4.27% | 9,531 |
| Jul 28, 2026 | 7.00 | 7.00 | 6.70 | 7.00 | 7.00 | -1.42% | 2,500 |
| Jul 27, 2026 | 6.50 | 7.15 | 6.50 | 7.10 | 7.10 | 7.58% | 76,532 |