REC Silicon ASA (OSL:RECSI)
Norway flag Norway · Delayed Price · Currency is NOK
1.267
-0.008 (-0.63%)
At close: Oct 23, 2025

REC Silicon ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.331.331.251.271.27-338,925
Oct 22, 20251.351.421.201.271.27-9.29%665,966
Oct 21, 20251.421.421.301.401.40-1.41%349,447
Oct 20, 20251.141.501.131.421.4231.48%2,125,248
Oct 17, 20251.181.181.051.081.08-6.90%1,268,658
Oct 16, 20251.381.381.141.161.16-17.14%2,191,296
Oct 15, 20251.381.431.301.401.40-4.76%119,217
Oct 14, 20251.431.481.431.471.473.52%111,875
Oct 13, 20251.471.501.421.421.42-4.70%347,457
Oct 10, 20251.501.531.491.491.49-0.67%141,302
Oct 9, 20251.601.601.481.501.50-1.96%95,949
Oct 8, 20251.581.591.501.531.53-4.38%205,495
Oct 7, 20251.611.611.541.601.60-1.23%193,967
Oct 6, 20251.551.621.521.621.625.19%203,036
Oct 3, 20251.471.541.471.541.542.67%165,183
Oct 2, 20251.501.511.471.501.50-151,255
Oct 1, 20251.501.551.501.501.50-88,987
Sep 30, 20251.581.601.501.501.50-5.06%120,689
Sep 29, 20251.521.581.491.581.581.28%144,257
Sep 26, 20251.481.631.481.561.560.65%300,911
Sep 25, 20251.551.551.491.551.55-225,136
Sep 24, 20251.461.661.461.551.559.93%1,311,735
Sep 23, 20251.441.441.411.411.41-2.08%119,762
Sep 22, 20251.451.451.411.441.44-0.69%251,304
Sep 19, 20251.501.501.441.451.45-2.03%297,196
Sep 18, 20251.461.551.461.481.48-149,024
Sep 17, 20251.461.561.461.481.48-4.52%152,061
Sep 16, 20251.621.621.531.551.551.31%292,648
Sep 15, 20251.601.631.531.531.53-3.77%144,485
Sep 12, 20251.591.691.571.591.593.25%616,474
Sep 11, 20251.731.731.531.541.54-9.41%497,917
Sep 10, 20251.491.731.431.701.7018.88%1,430,132
Sep 9, 20251.411.491.391.431.431.42%667,255
Sep 8, 20251.361.471.361.411.414.44%1,036,423
Sep 5, 20251.351.421.291.351.35-3.57%1,678,889
Sep 4, 20251.401.501.291.401.40-11.39%4,967,511
Sep 3, 20251.911.911.481.581.58-21.00%3,950,331
Sep 2, 20251.932.031.902.002.003.63%289,805
Sep 1, 20252.182.181.871.931.93-11.47%995,851
Aug 29, 20252.182.192.182.182.18-3,905,157
Aug 28, 20252.182.192.182.182.18-2,048,193
Aug 27, 20252.182.192.182.182.18-1,088,411
Aug 26, 20252.182.192.182.182.18-782,549
Aug 25, 20252.192.192.182.182.18-0.46%1,154,909
Aug 22, 20252.192.192.182.192.19-650,163
Aug 21, 20252.192.192.192.192.19-299,629
Aug 20, 20252.182.192.182.192.19-0.45%130,407
Aug 19, 20252.192.202.182.202.200.46%573,856
Aug 18, 20252.192.192.192.192.19-409,769
Aug 15, 20252.192.192.192.192.19-510,309