ReFuels N.V. (OSL:REFL)

Norway flag Norway · Delayed Price · Currency is NOK
13.00
+0.10 (0.78%)
Oct 24, 2025, 1:37 PM CET

ReFuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202512.9012.9012.9012.9012.906.61%240
Oct 20, 202512.2012.2012.1012.1012.10-10.37%500
Oct 17, 202513.0013.5013.0013.5013.507.14%1,422
Oct 16, 202512.6012.6012.6012.6012.600.80%120
Oct 15, 202512.5012.5012.5012.5012.50--
Oct 14, 202512.5012.5012.5012.5012.50--
Oct 13, 202513.0013.0012.5012.5012.50-3.85%220
Oct 10, 202513.0013.0013.0013.0013.001.56%150
Oct 9, 202512.8012.8012.8012.8012.80-4.48%300
Oct 8, 202513.8013.8012.1013.4013.40-2.19%27,492
Oct 7, 202513.7013.7013.7013.7013.702.24%624
Oct 6, 202513.4013.4013.4013.4013.40-121
Oct 3, 202513.4013.4013.4013.4013.40-3.60%26
Oct 2, 202513.9013.9013.9013.9013.90--
Oct 1, 202513.9013.9013.9013.9013.90--
Sep 30, 202513.9013.9013.9013.9013.902.96%202
Sep 29, 202513.5013.5013.5013.5013.50--
Sep 26, 202513.5013.5013.5013.5013.50--
Sep 25, 202513.2013.5013.2013.5013.505.47%3,060
Sep 24, 202513.4013.4012.8012.8012.80-5.19%2,595
Sep 23, 202513.5013.5013.5013.5013.50--
Sep 22, 202513.5013.5013.5013.5013.50-2,222
Sep 19, 202514.6014.6013.5013.5013.50-7.53%8,097
Sep 18, 202514.6014.6014.6014.6014.60-2.67%31
Sep 17, 202515.0015.0015.0015.0015.00--
Sep 16, 202515.0015.0015.0015.0015.00--
Sep 15, 202515.7015.7015.0015.0015.00-1,840
Sep 12, 202515.0015.0015.0015.0015.00--
Sep 11, 202515.0015.0015.0015.0015.00--
Sep 10, 202515.0015.0015.0015.0015.00--
Sep 9, 202514.9015.0014.9015.0015.00-1,228
Sep 8, 202514.8015.0014.8015.0015.005.63%2,600
Sep 5, 202514.2014.2014.2014.2014.20--
Sep 4, 202514.2014.2013.5014.2014.20-4.70%7,984
Sep 3, 202514.7014.9014.2014.9014.90-1,221
Sep 2, 202514.9014.9014.9014.9014.90--
Sep 1, 202515.1015.1014.9014.9014.90-6.29%8,248
Aug 29, 202515.9015.9015.9015.9015.90-607
Aug 28, 202515.9015.9015.9015.9015.90--
Aug 27, 202515.9016.0015.9015.9015.902.58%2,488
Aug 26, 202516.0016.0015.5015.5015.50-3.13%1,086
Aug 25, 202516.5016.5016.0016.0016.00-0.62%1,900
Aug 22, 202516.1016.1016.1016.1016.10-2.42%404
Aug 21, 202516.5016.5016.5016.5016.50-100
Aug 20, 202515.5016.5015.5016.5016.504.43%1,049
Aug 19, 202515.8015.8015.8015.8015.80-4.24%2,000
Aug 18, 202516.5016.5016.5016.5016.50-1,010
Aug 15, 202515.7016.5015.7016.5016.503.13%554
Aug 14, 202516.0016.0016.0016.0016.00-200
Aug 13, 202516.0016.0016.0016.0016.00--