ReFuels N.V. (OSL:REFL)
Norway · Delayed Price · Currency is NOK 12.80
-0.50 (-3.76%)
Nov 13, 2026, 9:48 AM CET
ReFuels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -3.76% | 1,346 |
| Nov 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | 2 |
| Nov 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 1 |
| Nov 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | 3,445 |
| Nov 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | 111 |
| Nov 4, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -1.48% | 158 |
| Nov 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 20 |
| Oct 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 126 |
| Oct 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 100 |
| Oct 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 26, 2026 | 13.60 | 13.60 | 13.40 | 13.60 | 13.60 | - | 198 |
| Oct 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 98 |
| Oct 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% | 2 |
| Oct 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 362 |
| Oct 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 100 |
| Oct 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 26 |
| Oct 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 2 |
| Oct 14, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | 430 |
| Oct 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.88% | 4 |
| Oct 12, 2026 | 13.90 | 13.90 | 12.90 | 12.90 | 12.90 | -5.84% | 1,468 |
| Oct 9, 2026 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -1.44% | 503 |
| Oct 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 1 |
| Oct 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 1 |
| Oct 6, 2026 | 13.90 | 14.40 | 13.80 | 14.00 | 14.00 | -0.71% | 4,403 |
| Oct 5, 2026 | 13.60 | 14.30 | 13.60 | 14.10 | 14.10 | 0.71% | 4,230 |
| Oct 2, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 3.70% | 124 |
| Oct 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | 53 |
| Sep 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 14,491 |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | 612 |
| Sep 28, 2026 | 13.40 | 14.40 | 13.40 | 14.40 | 14.40 | 9.09% | 3,951 |
| Sep 25, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | 2.33% | 1,006 |
| Sep 24, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | 787 |
| Sep 23, 2026 | 13.80 | 13.80 | 12.50 | 13.00 | 13.00 | -5.80% | 18,659 |
| Sep 22, 2026 | 14.50 | 14.50 | 13.80 | 13.80 | 13.80 | -4.83% | 10,209 |
| Sep 21, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -2.03% | 741 |
| Sep 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | 100 |
| Sep 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | 6 |
| Sep 16, 2026 | 15.00 | 15.10 | 14.90 | 14.90 | 14.90 | 1.36% | 1,200 |
| Sep 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | 100 |
| Sep 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | 50 |
| Sep 11, 2026 | 15.80 | 15.80 | 14.80 | 14.80 | 14.80 | -1.99% | 1,180 |
| Sep 10, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -5.63% | 8,841 |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 8, 2026 | 15.80 | 16.00 | 14.80 | 16.00 | 16.00 | -0.62% | 9,765 |
| Sep 7, 2026 | 16.40 | 16.40 | 15.70 | 16.10 | 16.10 | 5.23% | 1,321 |