SpareBank 1 Ringerike Hadeland (OSL:RING)
Norway flag Norway · Delayed Price · Currency is NOK
385.00
+4.00 (1.05%)
Oct 24, 2025, 3:17 PM CET

OSL:RING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025382.00382.00381.00381.00381.00-0.26%194
Oct 22, 2025380.00383.00378.00382.00382.000.37%2,031
Oct 21, 2025385.90385.90380.00380.60380.60-1.37%574
Oct 20, 2025385.00385.90380.00385.90385.900.89%2,194
Oct 17, 2025384.00384.00380.00382.50382.50-0.39%468
Oct 16, 2025380.00384.00380.00384.00384.00-806
Oct 15, 2025377.45384.95373.90384.00384.002.40%695
Oct 14, 2025374.95380.00374.80375.00375.00-0.35%1,054
Oct 13, 2025385.90385.90365.00376.30376.30-1.62%9,890
Oct 10, 2025382.45385.00382.45382.50382.500.66%30,251
Oct 9, 2025385.95385.95380.00380.00380.00-1.27%11,177
Oct 8, 2025387.45392.50384.90384.90384.90-0.66%1,464
Oct 7, 2025393.05393.05385.00387.45387.45-1.91%2,093
Oct 6, 2025402.50402.50393.00395.00395.00-1.00%885
Oct 3, 2025399.00399.00396.00399.00399.00-262
Oct 2, 2025399.00399.00399.00399.00399.00-40
Oct 1, 2025398.95400.00392.55399.00399.000.25%3,021
Sep 30, 2025398.00398.00392.50398.00398.00-606
Sep 29, 2025399.00399.00398.00398.00398.00-20
Sep 26, 2025392.50398.00390.00398.00398.000.76%595
Sep 25, 2025387.50395.00387.50395.00395.00-308
Sep 24, 2025389.00395.00387.50395.00395.000.64%960
Sep 23, 2025395.00395.00389.00392.50392.50-0.51%52
Sep 22, 2025395.00395.00394.50394.50394.50-0.13%72
Sep 19, 2025395.00395.00395.00395.00395.000.77%1
Sep 18, 2025392.00392.00392.00392.00392.00--
Sep 17, 2025389.00392.00389.00392.00392.00-1,056
Sep 16, 2025393.00393.00387.00392.00392.000.38%308
Sep 15, 2025394.50394.50390.50390.50390.50-0.38%624
Sep 12, 2025394.50394.50391.50392.00392.000.51%11
Sep 11, 2025390.00390.00390.00390.00390.00-0.64%1
Sep 10, 2025392.50392.50392.50392.50392.50-280
Sep 9, 2025392.50392.50392.50392.50392.50-155
Sep 8, 2025385.05392.50385.05392.50392.500.13%1,488
Sep 5, 2025394.00394.00390.00392.00392.00-0.13%763
Sep 4, 2025392.00392.50391.00392.50392.50-300
Sep 3, 2025387.90392.50387.90392.50392.500.13%845
Sep 2, 2025392.50392.50387.05392.00392.00-0.13%226
Sep 1, 2025392.50392.50392.50392.50392.50-130
Aug 29, 2025390.00392.50390.00392.50392.50-1,288
Aug 28, 2025390.00392.50390.00392.50392.500.64%2,951
Aug 27, 2025396.95396.95389.75390.00390.00-1.75%3,950
Aug 26, 2025392.95396.95390.25396.95396.951.01%7,371
Aug 25, 2025396.95396.95390.10393.00393.00-572
Aug 22, 2025393.00393.00393.00393.00393.00-7
Aug 21, 2025392.55393.00392.50393.00393.000.13%4,381
Aug 20, 2025397.45397.45382.80392.50392.50-0.88%3,080
Aug 19, 2025394.85396.00392.00396.00396.000.51%738
Aug 18, 2025389.55394.00389.00394.00394.001.03%1,484
Aug 15, 2025394.95394.95390.00390.00390.00-5,430