River Tech p.l.c. (OSL:RIVER)
Norway flag Norway · Delayed Price · Currency is NOK
5.40
+0.82 (17.90%)
Oct 3, 2025, 4:25 PM CET

River Tech p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20255.005.554.325.405.4017.90%187,269
Oct 2, 20254.484.684.244.584.584.09%3,081
Oct 1, 20255.155.154.404.404.40-5.17%20,098
Sep 30, 20254.404.664.244.644.64-4.13%30,653
Sep 29, 20254.705.004.404.844.84-3.20%34,619
Sep 26, 20254.845.204.845.005.00-3.85%20,360
Sep 25, 20255.505.505.055.205.20-16,539
Sep 24, 20255.005.304.805.205.20-1.89%42,773
Sep 23, 20255.155.304.685.305.302.91%50,580
Sep 22, 20255.905.905.055.155.15-3.74%115,323
Sep 19, 20255.105.805.105.355.355.94%73,014
Sep 18, 20255.806.555.005.055.05-65.65%420,690
Sep 17, 202515.0015.0014.4014.7014.701.38%3,155
Sep 16, 202514.5014.9014.5014.5014.50-6,175
Sep 15, 202515.5015.5014.3014.5014.500.69%1,373
Sep 12, 202514.6014.9014.3014.4014.40-520
Sep 11, 202515.5015.5014.2014.4014.40-0.69%4,256
Sep 10, 202514.5014.5014.1014.5014.502.11%299
Sep 9, 202514.1014.9014.1014.2014.20-2.07%13,927
Sep 8, 202515.6015.6014.5014.5014.50-0.68%425
Sep 5, 202514.4014.8014.3014.6014.60-2.67%16,602
Sep 4, 202515.2015.2014.7015.0015.002.04%1,773
Sep 3, 202515.1015.1014.5014.7014.70-2.65%56
Sep 2, 202514.2015.1014.2015.1015.100.67%397
Sep 1, 202515.0015.8014.6015.0015.00-15,953
Aug 29, 202516.9016.9014.4015.0015.00-5.06%40,223
Aug 28, 202517.0017.3015.5015.8015.800.64%8,751
Aug 27, 202516.2018.0015.6015.7015.70-2.48%14,381
Aug 26, 202515.3016.2015.3016.1016.105.92%6,753
Aug 25, 202514.7015.8014.7015.2015.20-6,457
Aug 22, 202515.5015.5014.9015.2015.20-2,723
Aug 21, 202515.5015.5014.8015.2015.20-612
Aug 20, 202515.5015.5014.7015.2015.20-1,349
Aug 19, 202515.5015.5014.7015.2015.201.33%353
Aug 18, 202515.1015.3014.7015.0015.00-2.60%5,793
Aug 15, 202515.5015.5014.7015.4015.402.67%7,967
Aug 14, 202515.4015.4015.0015.0015.00-2.60%570
Aug 13, 202516.5016.5014.9015.4015.40-1.91%20,199
Aug 12, 202515.5015.7015.5015.7015.701.95%3,149
Aug 11, 202515.7015.9015.1015.4015.40-6,585
Aug 8, 202514.9015.7014.8015.4015.403.36%10,245
Aug 7, 202515.0015.0014.5014.9014.902.05%2,001
Aug 6, 202514.5014.9014.5014.6014.60-2.67%5,103
Aug 5, 202514.6015.0014.3015.0015.002.74%9,012
Aug 4, 202515.3015.3014.2014.6014.60-3,689
Aug 1, 202516.8016.8014.6014.6014.60-3.31%5,944
Jul 31, 202515.0015.6015.0015.1015.10-2.58%2,074
Jul 30, 202516.4016.4014.9015.5015.500.65%2,680
Jul 29, 202516.5016.5014.6015.4015.40-1.28%88,084
Jul 28, 202515.3015.8015.3015.6015.60-1.27%8,881