River Tech p.l.c. (OSL:RIVER)
Norway flag Norway · Delayed Price · Currency is NOK
4.380
+0.160 (3.79%)
At close: Oct 23, 2025

River Tech p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.584.584.164.224.22-7.05%25,820
Oct 21, 20254.424.604.344.544.545.09%6,028
Oct 20, 20254.584.584.324.324.32-5.68%7,106
Oct 17, 20254.464.604.204.584.581.33%12,111
Oct 16, 20254.244.524.204.524.526.60%6,100
Oct 15, 20254.624.664.104.244.24-12.40%13,694
Oct 14, 20254.024.844.024.844.848.04%21,863
Oct 13, 20254.644.924.344.484.48-8.94%31,091
Oct 10, 20254.644.924.344.924.928.37%13,676
Oct 9, 20254.704.884.424.544.54-9.20%31,459
Oct 8, 20255.855.854.505.005.00-13.04%110,451
Oct 7, 20255.406.005.305.755.755.50%40,544
Oct 6, 20255.505.605.005.455.450.93%57,583
Oct 3, 20255.005.554.325.405.4017.90%187,269
Oct 2, 20254.484.684.244.584.584.09%3,081
Oct 1, 20255.155.154.404.404.40-5.17%20,098
Sep 30, 20254.404.664.244.644.64-4.13%30,653
Sep 29, 20254.705.004.404.844.84-3.20%34,619
Sep 26, 20254.845.204.845.005.00-3.85%20,360
Sep 25, 20255.505.505.055.205.20-16,539
Sep 24, 20255.005.304.805.205.20-1.89%42,773
Sep 23, 20255.155.304.685.305.302.91%50,580
Sep 22, 20255.905.905.055.155.15-3.74%115,323
Sep 19, 20255.105.805.105.355.355.94%73,014
Sep 18, 20255.806.555.005.055.05-65.65%420,690
Sep 17, 202515.0015.0014.4014.7014.701.38%3,155
Sep 16, 202514.5014.9014.5014.5014.50-6,175
Sep 15, 202515.5015.5014.3014.5014.500.69%1,373
Sep 12, 202514.6014.9014.3014.4014.40-520
Sep 11, 202515.5015.5014.2014.4014.40-0.69%4,256
Sep 10, 202514.5014.5014.1014.5014.502.11%299
Sep 9, 202514.1014.9014.1014.2014.20-2.07%13,927
Sep 8, 202515.6015.6014.5014.5014.50-0.68%425
Sep 5, 202514.4014.8014.3014.6014.60-2.67%16,602
Sep 4, 202515.2015.2014.7015.0015.002.04%1,773
Sep 3, 202515.1015.1014.5014.7014.70-2.65%56
Sep 2, 202514.2015.1014.2015.1015.100.67%397
Sep 1, 202515.0015.8014.6015.0015.00-15,953
Aug 29, 202516.9016.9014.4015.0015.00-5.06%40,223
Aug 28, 202517.0017.3015.5015.8015.800.64%8,751
Aug 27, 202516.2018.0015.6015.7015.70-2.48%14,381
Aug 26, 202515.3016.2015.3016.1016.105.92%6,753
Aug 25, 202514.7015.8014.7015.2015.20-6,457
Aug 22, 202515.5015.5014.9015.2015.20-2,723
Aug 21, 202515.5015.5014.8015.2015.20-612
Aug 20, 202515.5015.5014.7015.2015.20-1,349
Aug 19, 202515.5015.5014.7015.2015.201.33%353
Aug 18, 202515.1015.3014.7015.0015.00-2.60%5,793
Aug 15, 202515.5015.5014.7015.4015.402.67%7,967
Aug 14, 202515.4015.4015.0015.0015.00-2.60%570