River Tech p.l.c. (OSL:RIVER)
Norway · Delayed Price · Currency is NOK 1.400
0.00 (0.00%)
Mar 20, 2026, 4:25 PM CET
River Tech p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 20, 2026 | 1.78 | 1.78 | 1.32 | 1.40 | 1.40 | -13.58% | 39,242 |
| Mar 19, 2026 | 1.79 | 1.79 | 1.52 | 1.62 | 1.62 | -9.50% | 48,902 |
| Mar 18, 2026 | 1.80 | 1.80 | 1.70 | 1.79 | 1.79 | 2.29% | 26,975 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.68 | 1.75 | 1.75 | 4.17% | 52,008 |
| Mar 16, 2026 | 2.40 | 2.48 | 1.53 | 1.68 | 1.68 | -32.26% | 115,999 |
| Mar 13, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -27.06% | 12,565 |
| Mar 12, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 1.19% | 83 |
| Mar 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | 493 |