River Tech p.l.c. (OSL:RIVER)
Norway · Delayed Price · Currency is NOK 1.400
0.00 (0.00%)
Mar 20, 2026, 4:25 PM CET
River Tech p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 20, 2026 | 1.78 | 1.78 | 1.32 | 1.40 | 1.40 | -13.58% | 39,242 |
| Mar 19, 2026 | 1.79 | 1.79 | 1.52 | 1.62 | 1.62 | -9.50% | 48,902 |
| Mar 18, 2026 | 1.80 | 1.80 | 1.70 | 1.79 | 1.79 | 2.29% | 26,975 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.68 | 1.75 | 1.75 | 4.17% | 52,008 |
| Mar 16, 2026 | 2.40 | 2.48 | 1.53 | 1.68 | 1.68 | -32.26% | 115,999 |
| Mar 13, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -27.06% | 12,565 |
| Mar 12, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 1.19% | 83 |
| Mar 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | 493 |
| Mar 10, 2026 | 3.30 | 3.40 | 2.86 | 3.30 | 3.30 | - | 20,761 |
| Mar 9, 2026 | 3.30 | 3.50 | 3.30 | 3.30 | 3.30 | -5.71% | 18,121 |
| Mar 6, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -4.89% | 11,153 |
| Mar 5, 2026 | 3.86 | 3.86 | 3.68 | 3.68 | 3.68 | 0.55% | 2,265 |
| Mar 4, 2026 | 3.40 | 3.66 | 3.24 | 3.66 | 3.66 | 8.28% | 9,812 |
| Mar 3, 2026 | 3.86 | 3.86 | 3.38 | 3.38 | 3.38 | -4.52% | 3,138 |
| Mar 2, 2026 | 3.36 | 3.76 | 3.36 | 3.54 | 3.54 | 5.36% | 8,174 |
| Feb 27, 2026 | 3.76 | 3.90 | 3.36 | 3.36 | 3.36 | -4.55% | 20,649 |
| Feb 26, 2026 | 3.68 | 3.78 | 3.42 | 3.52 | 3.52 | -8.33% | 16,615 |
| Feb 25, 2026 | 3.30 | 3.84 | 3.30 | 3.84 | 3.84 | 7.87% | 49,568 |
| Feb 24, 2026 | 3.94 | 3.94 | 3.44 | 3.56 | 3.56 | -2.73% | 17,410 |
| Feb 23, 2026 | 3.96 | 3.96 | 3.62 | 3.66 | 3.66 | 1.10% | 1,208 |
| Feb 20, 2026 | 4.00 | 4.00 | 3.60 | 3.62 | 3.62 | -13.40% | 45,834 |
| Feb 19, 2026 | 4.38 | 4.38 | 4.18 | 4.18 | 4.18 | -4.57% | 3,347 |
| Feb 18, 2026 | 4.18 | 4.50 | 4.16 | 4.38 | 4.38 | 9.50% | 1,451 |
| Feb 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.31% | 20 |
| Feb 16, 2026 | 4.00 | 4.20 | 4.00 | 4.18 | 4.18 | 10.00% | 9,000 |
| Feb 13, 2026 | 3.94 | 3.98 | 3.56 | 3.80 | 3.80 | -4.04% | 9,785 |
| Feb 12, 2026 | 3.94 | 4.26 | 3.94 | 3.96 | 3.96 | -5.26% | 503 |
| Feb 11, 2026 | 3.94 | 4.18 | 3.94 | 4.18 | 4.18 | -1.88% | 5,651 |
| Feb 10, 2026 | 4.26 | 4.26 | 3.94 | 4.26 | 4.26 | 3.90% | 605 |