Skip to main content
logo
River Tech p.l.c. (OSL:RIVER)
Norway flag Norway · Delayed Price · Currency is NOK
1.400
0.00 (0.00%)
Mar 20, 2026, 4:25 PM CET

River Tech p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20261.401.401.401.401.40--
Aug 3, 20261.401.401.401.401.40--
Jul 31, 20261.401.401.401.401.40--
Jul 30, 20261.401.401.401.401.40--
Jul 29, 20261.401.401.401.401.40--
Jul 28, 20261.401.401.401.401.40--
Jul 27, 20261.401.401.401.401.40--
Jul 24, 20261.401.401.401.401.40--
Jul 23, 20261.401.401.401.401.40--
Jul 22, 20261.401.401.401.401.40--
Jul 21, 20261.401.401.401.401.40--
Jul 20, 20261.401.401.401.401.40--
Jul 17, 20261.401.401.401.401.40--
Jul 16, 20261.401.401.401.401.40--
Jul 15, 20261.401.401.401.401.40--
Jul 14, 20261.401.401.401.401.40--
Jul 13, 20261.401.401.401.401.40--
Jul 10, 20261.401.401.401.401.40--
Jul 9, 20261.401.401.401.401.40--
Jul 8, 20261.401.401.401.401.40--
Jul 7, 20261.401.401.401.401.40--
Jul 6, 20261.401.401.401.401.40--
Jul 3, 20261.401.401.401.401.40--
Jul 2, 20261.401.401.401.401.40--
Jul 1, 20261.401.401.401.401.40--
Jun 30, 20261.401.401.401.401.40--
Jun 29, 20261.401.401.401.401.40--
Jun 26, 20261.401.401.401.401.40--
Jun 25, 20261.401.401.401.401.40--
Jun 24, 20261.401.401.401.401.40--
Jun 23, 20261.401.401.401.401.40--
Jun 22, 20261.401.401.401.401.40--
Jun 19, 20261.401.401.401.401.40--
Jun 18, 20261.401.401.401.401.40--
Jun 17, 20261.401.401.401.401.40--
Jun 16, 20261.401.401.401.401.40--
Jun 15, 20261.401.401.401.401.40--
Jun 12, 20261.401.401.401.401.40--
Jun 11, 20261.401.401.401.401.40--
Jun 10, 20261.401.401.401.401.40--
Jun 9, 20261.401.401.401.401.40--
Jun 8, 20261.401.401.401.401.40--
Jun 5, 20261.401.401.401.401.40--
Jun 4, 20261.401.401.401.401.40--
Jun 3, 20261.401.401.401.401.40--
Jun 2, 20261.401.401.401.401.40--
Jun 1, 20261.401.401.401.401.40--
May 29, 20261.401.401.401.401.40--
May 28, 20261.401.401.401.401.40--
May 27, 20261.401.401.401.401.40--