RomReal Limited (OSL:ROM)
Norway · Delayed Price · Currency is NOK 2.280
0.00 (0.00%)
At close: Nov 12, 2025
RomReal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 10, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 7, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 6, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 5, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 4, 2025 | 2.40 | 2.40 | 2.28 | 2.28 | 2.28 | -5.00% | 1,790 |
| Nov 3, 2025 | 2.22 | 2.40 | 2.22 | 2.40 | 2.40 | -4.00% | 160 |
| Oct 31, 2025 | 2.40 | 2.50 | 2.20 | 2.50 | 2.50 | -0.79% | 105,961 |
| Oct 30, 2025 | 2.98 | 3.28 | 2.52 | 2.52 | 2.52 | 5.00% | 140,647 |
| Oct 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | 100 |
| Oct 28, 2025 | 2.14 | 2.46 | 2.14 | 2.46 | 2.46 | 2.50% | 100,046 |
| Oct 27, 2025 | 2.34 | 2.40 | 2.34 | 2.40 | 2.40 | 13.21% | 43,252 |
| Oct 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.83% | 39 |
| Oct 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 22, 2025 | 2.12 | 2.30 | 2.12 | 2.30 | 2.30 | -8.00% | 16 |
| Oct 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1 |
| Oct 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 7, 2025 | 2.12 | 2.50 | 2.12 | 2.50 | 2.50 | - | 369 |
| Oct 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 1 |
| Oct 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Oct 1, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | - | 19,557 |
| Sep 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 13.21% | 3,872 |
| Sep 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.02% | 29 |
| Sep 19, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 18, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 16, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 1,996 |
| Sep 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.83% | 5,593 |
| Sep 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 11, 2025 | 2.28 | 2.58 | 2.28 | 2.40 | 2.40 | -13.04% | 10,611 |
| Sep 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 9, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 8, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 5, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 4, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |