RomReal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jan 30, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jan 29, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	677
Jan 28, 2026	2.94	2.98	2.94	2.94	2.94	8.89%	3,528
Jan 27, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 26, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	1,658
Jan 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-	10
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-	10
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-	4
Jan 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 16, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	372
Jan 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 14, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 13, 2026	2.52	2.52	2.52	2.52	2.52	-	6,300
Jan 12, 2026	2.52	2.52	2.52	2.52	2.52	-	699
Jan 9, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 7, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	707
Jan 6, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	324
Jan 5, 2026	2.52	2.52	2.52	2.52	2.52	-6.67%	3,509
Jan 2, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Dec 30, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 29, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 23, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 22, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 19, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 18, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 17, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 16, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	6,466
Dec 15, 2025	2.48	2.68	2.48	2.68	2.68	16.52%	97,308
Dec 12, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Dec 11, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Dec 10, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Dec 9, 2025	2.30	2.30	2.30	2.30	2.30	4.55%	442
Dec 8, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Dec 5, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Dec 4, 2025	2.20	2.20	2.20	2.20	2.20	-1.79%	30
Dec 3, 2025	2.24	2.24	2.24	2.24	2.24	-5.08%	30
Dec 2, 2025	2.28	2.36	2.28	2.36	2.36	7.27%	460
Dec 1, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Nov 28, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Nov 27, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Nov 26, 2025	2.14	2.20	2.14	2.20	2.20	-5.17%	167
Nov 25, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Nov 24, 2025	2.32	2.50	2.32	2.32	2.32	-16.55%	16,216
Nov 21, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 20, 2025	2.84	2.84	2.78	2.78	2.78	19.83%	3,118
Nov 19, 2025	2.32	2.32	2.32	2.32	2.32	1.75%	80
Nov 18, 2025	2.28	2.28	2.28	2.28	2.28	-	-