RomReal Limited (OSL:ROM)
2.500
0.00 (0.00%)
At close: Oct 20, 2025
RomReal Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
Oct 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1 |
Oct 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
Oct 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
Oct 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
Oct 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
Oct 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
Oct 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
Oct 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
Oct 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
Oct 7, 2025 | 2.12 | 2.50 | 2.12 | 2.50 | 2.50 | - | 369 |
Oct 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 1 |
Oct 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
Oct 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
Oct 1, 2025 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | - | 19,557 |
Sep 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
Sep 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
Sep 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
Sep 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
Sep 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 13.21% | 3,872 |
Sep 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
Sep 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.02% | 29 |
Sep 19, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
Sep 18, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
Sep 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
Sep 16, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 1,996 |
Sep 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.83% | 5,593 |
Sep 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
Sep 11, 2025 | 2.28 | 2.58 | 2.28 | 2.40 | 2.40 | -13.04% | 10,611 |
Sep 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
Sep 9, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
Sep 8, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
Sep 5, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
Sep 4, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
Sep 3, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
Sep 2, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
Sep 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | 2 |
Aug 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
Aug 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.80% | 200 |
Aug 27, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | - | 1,100 |
Aug 26, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 22.22% | 699 |
Aug 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
Aug 22, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
Aug 21, 2025 | 2.60 | 2.60 | 2.34 | 2.34 | 2.34 | - | 1,725 |
Aug 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
Aug 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
Aug 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 975 |
Aug 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
Aug 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
Aug 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |