RomReal Limited (OSL:ROM)
Norway · Delayed Price · Currency is NOK 2.120
0.00 (0.00%)
At close: Sep 23, 2025
RomReal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 13.21% | 3,872 |
| Sep 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.02% | 29 |
| Sep 19, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 18, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Sep 16, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 1,996 |
| Sep 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.83% | 5,593 |
| Sep 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 11, 2025 | 2.28 | 2.58 | 2.28 | 2.40 | 2.40 | -13.04% | 10,611 |
| Sep 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 9, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 8, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 5, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 4, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 3, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 2, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | 2 |
| Aug 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.80% | 200 |
| Aug 27, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | - | 1,100 |
| Aug 26, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 22.22% | 699 |
| Aug 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 22, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 21, 2025 | 2.60 | 2.60 | 2.34 | 2.34 | 2.34 | - | 1,725 |
| Aug 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 975 |
| Aug 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | 1,511 |
| Aug 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -5.74% | 4 |
| Aug 5, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 6.09% | 362 |
| Aug 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 3 |
| Aug 1, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 30, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 28, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 23, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 12 |
| Jul 22, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | 50 |