RomReal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.88	2.88	2.88	2.88	2.88	-	1,122
Mar 12, 2026	2.52	2.88	2.52	2.88	2.88	8.27%	3,384
Mar 11, 2026	2.90	2.90	2.66	2.66	2.66	5.56%	6,388
Mar 10, 2026	2.52	2.52	2.52	2.52	2.52	-5.97%	3,358
Mar 9, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 6, 2026	2.68	2.68	2.68	2.68	2.68	-6.94%	1,790
Mar 5, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 4, 2026	2.90	2.90	2.88	2.88	2.88	12.50%	1,852
Mar 3, 2026	2.52	2.56	2.52	2.56	2.56	-13.51%	1,381
Mar 2, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Feb 27, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	36
Feb 26, 2026	2.90	2.90	2.90	2.90	2.90	-	3,099
Feb 25, 2026	2.54	2.90	2.54	2.90	2.90	16.00%	2,498
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	-13.79%	250
Feb 23, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 20, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 19, 2026	2.52	2.90	2.52	2.90	2.90	7.41%	508
Feb 18, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	1,300
Feb 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 16, 2026	2.50	2.50	2.50	2.50	2.50	-	100
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-13.79%	343
Feb 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 11, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 10, 2026	2.90	2.90	2.90	2.90	2.90	16.00%	1,744
Feb 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-	8,830
Feb 4, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	52
Feb 3, 2026	2.52	2.52	2.52	2.52	2.52	-14.86%	50
Feb 2, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jan 30, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jan 29, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	677
Jan 28, 2026	2.94	2.98	2.94	2.94	2.94	8.89%	3,528
Jan 27, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 26, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	1,658
Jan 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-	10
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-	10
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-	4
Jan 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 16, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	372
Jan 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 14, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 13, 2026	2.52	2.52	2.52	2.52	2.52	-	6,300
Jan 12, 2026	2.52	2.52	2.52	2.52	2.52	-	699
Jan 9, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 7, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	707
Jan 6, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	324
Jan 5, 2026	2.52	2.52	2.52	2.52	2.52	-6.67%	3,509