RomReal Limited (OSL:ROM)
Norway · Delayed Price · Currency is NOK 2.760
0.00 (0.00%)
At close: Sep 2, 2025
RomReal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 2, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Sep 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | 2 |
| Aug 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.80% | 200 |
| Aug 27, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | - | 1,100 |
| Aug 26, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 22.22% | 699 |
| Aug 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 22, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 21, 2025 | 2.60 | 2.60 | 2.34 | 2.34 | 2.34 | - | 1,725 |
| Aug 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 975 |
| Aug 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Aug 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | 1,511 |
| Aug 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -5.74% | 4 |
| Aug 5, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 6.09% | 362 |
| Aug 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 3 |
| Aug 1, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 30, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 29, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 28, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 23, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 12 |
| Jul 22, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jul 17, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | 50 |
| Jul 16, 2025 | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | -7.03% | 796 |
| Jul 15, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 14, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 1.59% | 100 |
| Jul 10, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | 830 |
| Jul 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 7, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | -0.79% | 1,048 |
| Jul 4, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | 745 |
| Jul 3, 2025 | 2.50 | 2.52 | 2.50 | 2.50 | 2.50 | - | 2,794 |
| Jul 2, 2025 | 2.28 | 2.50 | 2.28 | 2.50 | 2.50 | 12.61% | 2,532 |
| Jul 1, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -4.31% | 280 |
| Jun 30, 2025 | 2.32 | 2.32 | 2.18 | 2.32 | 2.32 | - | 88,530 |
| Jun 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 26, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |