RomReal Limited (OSL:ROM)
Norway flag Norway · Delayed Price · Currency is NOK
2.500
0.00 (0.00%)
At close: Oct 20, 2025

RomReal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.502.502.502.502.50--
Oct 20, 20252.502.502.502.502.50-1
Oct 17, 20252.502.502.502.502.50--
Oct 16, 20252.502.502.502.502.50--
Oct 15, 20252.502.502.502.502.50--
Oct 14, 20252.502.502.502.502.50--
Oct 13, 20252.502.502.502.502.50--
Oct 10, 20252.502.502.502.502.50--
Oct 9, 20252.502.502.502.502.50--
Oct 8, 20252.502.502.502.502.50--
Oct 7, 20252.122.502.122.502.50-369
Oct 6, 20252.502.502.502.502.504.17%1
Oct 3, 20252.402.402.402.402.40--
Oct 2, 20252.402.402.402.402.40--
Oct 1, 20252.382.402.382.402.40-19,557
Sep 30, 20252.402.402.402.402.40--
Sep 29, 20252.402.402.402.402.40--
Sep 26, 20252.402.402.402.402.40--
Sep 25, 20252.402.402.402.402.40--
Sep 24, 20252.402.402.402.402.4013.21%3,872
Sep 23, 20252.122.122.122.122.12--
Sep 22, 20252.122.122.122.122.12-7.02%29
Sep 19, 20252.282.282.282.282.28--
Sep 18, 20252.282.282.282.282.28--
Sep 17, 20252.282.282.282.282.28--
Sep 16, 20252.282.282.282.282.280.88%1,996
Sep 15, 20252.262.262.262.262.26-5.83%5,593
Sep 12, 20252.402.402.402.402.40--
Sep 11, 20252.282.582.282.402.40-13.04%10,611
Sep 10, 20252.762.762.762.762.76--
Sep 9, 20252.762.762.762.762.76--
Sep 8, 20252.762.762.762.762.76--
Sep 5, 20252.762.762.762.762.76--
Sep 4, 20252.762.762.762.762.76--
Sep 3, 20252.762.762.762.762.76--
Sep 2, 20252.762.762.762.762.76--
Sep 1, 20252.762.762.762.762.76-0.72%2
Aug 29, 20252.782.782.782.782.78--
Aug 28, 20252.782.782.782.782.78-2.80%200
Aug 27, 20252.882.882.862.862.86-1,100
Aug 26, 20252.862.862.862.862.8622.22%699
Aug 25, 20252.342.342.342.342.34--
Aug 22, 20252.342.342.342.342.34--
Aug 21, 20252.602.602.342.342.34-1,725
Aug 20, 20252.342.342.342.342.34--
Aug 19, 20252.342.342.342.342.34--
Aug 18, 20252.342.342.342.342.34-975
Aug 15, 20252.342.342.342.342.34--
Aug 14, 20252.342.342.342.342.34--
Aug 13, 20252.342.342.342.342.34--