RomReal Limited (OSL:ROM)
Norway · Delayed Price · Currency is NOK 2.700
0.00 (0.00%)
At close: Dec 29, 2025
RomReal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 6,466 |
| Dec 15, 2025 | 2.48 | 2.68 | 2.48 | 2.68 | 2.68 | 16.52% | 97,308 |
| Dec 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 442 |
| Dec 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 30 |
| Dec 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -5.08% | 30 |
| Dec 2, 2025 | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | 7.27% | 460 |
| Dec 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Nov 26, 2025 | 2.14 | 2.20 | 2.14 | 2.20 | 2.20 | -5.17% | 167 |
| Nov 25, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 24, 2025 | 2.32 | 2.50 | 2.32 | 2.32 | 2.32 | -16.55% | 16,216 |
| Nov 21, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Nov 20, 2025 | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | 19.83% | 3,118 |
| Nov 19, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.75% | 80 |
| Nov 18, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 14, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 13, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 12, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 10, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 7, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 6, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 5, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Nov 4, 2025 | 2.40 | 2.40 | 2.28 | 2.28 | 2.28 | -5.00% | 1,790 |
| Nov 3, 2025 | 2.22 | 2.40 | 2.22 | 2.40 | 2.40 | -4.00% | 160 |
| Oct 31, 2025 | 2.40 | 2.50 | 2.20 | 2.50 | 2.50 | -0.79% | 105,961 |
| Oct 30, 2025 | 2.98 | 3.28 | 2.52 | 2.52 | 2.52 | 5.00% | 140,647 |
| Oct 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | 100 |
| Oct 28, 2025 | 2.14 | 2.46 | 2.14 | 2.46 | 2.46 | 2.50% | 100,046 |
| Oct 27, 2025 | 2.34 | 2.40 | 2.34 | 2.40 | 2.40 | 13.21% | 43,252 |
| Oct 24, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.83% | 39 |
| Oct 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 22, 2025 | 2.12 | 2.30 | 2.12 | 2.30 | 2.30 | -8.00% | 16 |
| Oct 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1 |
| Oct 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |