RomReal Limited (OSL:ROM)
Norway · Delayed Price · Currency is NOK 2.700
0.00 (0.00%)
At close: Oct 2, 2026
RomReal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 21 |
| Sep 30, 2026 | 2.54 | 2.70 | 2.54 | 2.70 | 2.70 | 0.75% | 3,563 |
| Sep 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 6.35% | 1,273 |
| Sep 28, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.97% | 611 |
| Sep 25, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Sep 24, 2026 | 2.68 | 2.68 | 2.52 | 2.68 | 2.68 | -0.74% | 2,189 |
| Sep 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,563 |
| Sep 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | 9,001 |
| Sep 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 15, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.91% | 8,790 |
| Sep 14, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 11, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 10, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 9, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 7, 2026 | 2.52 | 2.70 | 2.52 | 2.56 | 2.56 | -11.11% | 59,970 |
| Sep 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 28, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 7,828 |
| Aug 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jul 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.35% | 15 |
| Jul 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 3 |
| Jul 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 10.40% | 1,814 |
| Jul 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -9.42% | 10 |