RomReal Limited (OSL:ROM)
Norway · Delayed Price · Currency is NOK 2.580
+0.080 (3.20%)
At close: Nov 13, 2026
RomReal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 3.20% | 759 |
| Nov 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Nov 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 2,000 |
| Nov 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Nov 9, 2026 | 2.32 | 2.58 | 2.32 | 2.58 | 2.58 | 4.03% | 46 |
| Nov 6, 2026 | 2.40 | 2.48 | 2.40 | 2.48 | 2.48 | - | 20,449 |
| Nov 5, 2026 | 2.70 | 2.70 | 2.48 | 2.48 | 2.48 | -1.59% | 16,462 |
| Nov 4, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Nov 3, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Nov 2, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 144 |
| Oct 30, 2026 | 2.36 | 2.52 | 2.36 | 2.52 | 2.52 | 5.00% | 20,006 |
| Oct 29, 2026 | 2.20 | 2.40 | 2.20 | 2.40 | 2.40 | -4.00% | 959 |
| Oct 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -7.41% | 25,958 |
| Oct 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 6, 2026 | 2.54 | 2.70 | 2.54 | 2.70 | 2.70 | - | 1,100 |
| Oct 5, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 21 |
| Sep 30, 2026 | 2.54 | 2.70 | 2.54 | 2.70 | 2.70 | 0.75% | 3,563 |
| Sep 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 6.35% | 1,273 |
| Sep 28, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.97% | 611 |
| Sep 25, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Sep 24, 2026 | 2.68 | 2.68 | 2.52 | 2.68 | 2.68 | -0.74% | 2,189 |
| Sep 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,563 |
| Sep 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | 9,001 |
| Sep 21, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 15, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.91% | 8,790 |
| Sep 14, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 11, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 10, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 9, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Sep 7, 2026 | 2.52 | 2.70 | 2.52 | 2.56 | 2.56 | -11.11% | 59,970 |