RomReal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 23, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 19, 2026	2.54	2.54	2.54	2.54	2.54	-	19
Jun 18, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 17, 2026	2.54	2.54	2.54	2.54	2.54	-	19
Jun 16, 2026	2.54	2.54	2.54	2.54	2.54	-11.81%	4,000
Jun 15, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 12, 2026	2.88	2.88	2.88	2.88	2.88	4.35%	49
Jun 11, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	5,000
Jun 10, 2026	2.74	2.74	2.74	2.74	2.74	7.87%	49
Jun 9, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	203,587
Jun 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 5, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 4, 2026	2.52	2.52	2.52	2.52	2.52	-11.89%	40,478
Jun 3, 2026	2.86	2.86	2.86	2.86	2.86	-	48
Jun 2, 2026	2.86	2.86	2.86	2.86	2.86	14.40%	424
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	-	1
May 29, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	22,025
May 28, 2026	2.52	2.52	2.52	2.52	2.52	-6.67%	25
May 27, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 26, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 22, 2026	2.52	2.80	2.52	2.70	2.70	-3.57%	8,121
May 21, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 20, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 19, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	2,000
May 18, 2026	2.50	2.86	2.50	2.86	2.86	2.14%	104,011
May 15, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 13, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	25
May 12, 2026	2.70	2.70	2.70	2.70	2.70	-6.90%	50
May 11, 2026	2.90	2.90	2.90	2.90	2.90	15.08%	89
May 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 7, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 6, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	87
May 5, 2026	2.76	2.90	2.50	2.50	2.50	-10.07%	3,160
May 4, 2026	2.90	2.90	2.78	2.78	2.78	6.92%	1,025
Apr 30, 2026	2.90	2.90	2.60	2.60	2.60	-	2,010
Apr 29, 2026	2.60	2.60	2.60	2.60	2.60	-	3
Apr 28, 2026	2.90	2.90	2.60	2.60	2.60	-	6,179
Apr 27, 2026	2.50	2.60	2.50	2.60	2.60	-8.45%	3,431
Apr 24, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 23, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 22, 2026	2.84	2.90	2.84	2.84	2.84	-	7,254
Apr 21, 2026	2.84	2.84	2.84	2.84	2.84	-	10
Apr 20, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 17, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 16, 2026	2.86	2.86	2.84	2.84	2.84	5.19%	60
Apr 15, 2026	2.70	2.70	2.70	2.70	2.70	-	456
Apr 14, 2026	2.70	2.70	2.70	2.70	2.70	-	3
Apr 13, 2026	2.54	2.70	2.54	2.70	2.70	-	1,001