Skip to main content
logo
RomReal Limited (OSL:ROM)
Norway flag Norway · Delayed Price · Currency is NOK
2.860
+0.360 (14.40%)
At close: Jun 2, 2026

RomReal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262.502.502.502.502.50-1
May 29, 20262.522.522.502.502.50-0.79%22,025
May 28, 20262.522.522.522.522.52-6.67%25
May 27, 20262.702.702.702.702.70--
May 26, 20262.702.702.702.702.70--
May 22, 20262.522.802.522.702.70-3.57%8,121
May 21, 20262.802.802.802.802.80--
May 20, 20262.802.802.802.802.80--
May 19, 20262.802.802.802.802.80-2.10%2,000
May 18, 20262.502.862.502.862.862.14%104,011
May 15, 20262.802.802.802.802.80--
May 13, 20262.802.802.802.802.803.70%25
May 12, 20262.702.702.702.702.70-6.90%50
May 11, 20262.902.902.902.902.9015.08%89
May 8, 20262.522.522.522.522.52--
May 7, 20262.522.522.522.522.52--
May 6, 20262.522.522.522.522.520.80%87
May 5, 20262.762.902.502.502.50-10.07%3,160
May 4, 20262.902.902.782.782.786.92%1,025
Apr 30, 20262.902.902.602.602.60-2,010
Apr 29, 20262.602.602.602.602.60-3
Apr 28, 20262.902.902.602.602.60-6,179
Apr 27, 20262.502.602.502.602.60-8.45%3,431
Apr 24, 20262.842.842.842.842.84--
Apr 23, 20262.842.842.842.842.84--
Apr 22, 20262.842.902.842.842.84-7,254
Apr 21, 20262.842.842.842.842.84-10
Apr 20, 20262.842.842.842.842.84--
Apr 17, 20262.842.842.842.842.84--
Apr 16, 20262.862.862.842.842.845.19%60
Apr 15, 20262.702.702.702.702.70-456
Apr 14, 20262.702.702.702.702.70-3
Apr 13, 20262.542.702.542.702.70-1,001
Apr 10, 20262.542.702.542.702.70-368
Apr 9, 20262.702.702.702.702.706.30%204
Apr 8, 20262.542.542.542.542.54-3.05%500
Apr 7, 20262.502.702.502.622.62-2.96%3,528
Apr 1, 20262.602.702.602.702.70-3,212
Mar 31, 20262.702.702.702.702.70--
Mar 30, 20262.502.702.502.702.70-4,116
Mar 27, 20262.702.702.702.702.70-41
Mar 26, 20262.702.702.702.702.70-4.93%1,400
Mar 25, 20262.842.842.842.842.8412.70%1,000
Mar 24, 20262.862.862.522.522.52-12.50%2,162
Mar 23, 20262.882.882.882.882.88--
Mar 20, 20262.882.882.882.882.88--
Mar 19, 20262.882.882.882.882.88--
Mar 18, 20262.882.882.882.882.88--
Mar 17, 20262.882.882.882.882.88--
Mar 16, 20262.882.882.882.882.88--