RomReal Limited (OSL:ROM)
Norway · Delayed Price · Currency is NOK 2.880
0.00 (0.00%)
At close: Aug 24, 2026
RomReal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Aug 3, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jul 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.35% | 15 |
| Jul 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 3 |
| Jul 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 10.40% | 1,814 |
| Jul 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -9.42% | 10 |
| Jul 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 22, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 17, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |
| Jul 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.55% | 80 |
| Jul 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | 20 |
| Jul 14, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 2,172 |
| Jul 13, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jul 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | 84 |
| Jul 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 8, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 7, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 6, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jul 3, 2026 | 2.40 | 2.62 | 2.40 | 2.62 | 2.62 | 1.55% | 3,164 |
| Jul 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | 3,000 |
| Jul 1, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.03% | 95 |
| Jun 30, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.65% | 56 |
| Jun 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 9.60% | 44 |
| Jun 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | 13,745 |
| Jun 25, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 24, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 23, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 22, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 19, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 19 |
| Jun 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 19 |
| Jun 16, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -11.81% | 4,000 |