RomReal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 22, 2026	2.84	2.90	2.84	2.84	2.84	-	7,254
Apr 21, 2026	2.84	2.84	2.84	2.84	2.84	-	10
Apr 20, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 17, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 16, 2026	2.86	2.86	2.84	2.84	2.84	5.19%	60
Apr 15, 2026	2.70	2.70	2.70	2.70	2.70	-	456
Apr 14, 2026	2.70	2.70	2.70	2.70	2.70	-	3
Apr 13, 2026	2.54	2.70	2.54	2.70	2.70	-	1,001
Apr 10, 2026	2.54	2.70	2.54	2.70	2.70	-	368
Apr 9, 2026	2.70	2.70	2.70	2.70	2.70	6.30%	204
Apr 8, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	500
Apr 7, 2026	2.50	2.70	2.50	2.62	2.62	-2.96%	3,528
Apr 1, 2026	2.60	2.70	2.60	2.70	2.70	-	3,212
Mar 31, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 30, 2026	2.50	2.70	2.50	2.70	2.70	-	4,116
Mar 27, 2026	2.70	2.70	2.70	2.70	2.70	-	41
Mar 26, 2026	2.70	2.70	2.70	2.70	2.70	-4.93%	1,400
Mar 25, 2026	2.84	2.84	2.84	2.84	2.84	12.70%	1,000
Mar 24, 2026	2.86	2.86	2.52	2.52	2.52	-12.50%	2,162
Mar 23, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 20, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 19, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 18, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 17, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 16, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 13, 2026	2.88	2.88	2.88	2.88	2.88	-	1,122
Mar 12, 2026	2.52	2.88	2.52	2.88	2.88	8.27%	3,384
Mar 11, 2026	2.90	2.90	2.66	2.66	2.66	5.56%	6,388
Mar 10, 2026	2.52	2.52	2.52	2.52	2.52	-5.97%	3,358
Mar 9, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Mar 6, 2026	2.68	2.68	2.68	2.68	2.68	-6.94%	1,790
Mar 5, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Mar 4, 2026	2.90	2.90	2.88	2.88	2.88	12.50%	1,852
Mar 3, 2026	2.52	2.56	2.52	2.56	2.56	-13.51%	1,381
Mar 2, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Feb 27, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	36
Feb 26, 2026	2.90	2.90	2.90	2.90	2.90	-	3,099
Feb 25, 2026	2.54	2.90	2.54	2.90	2.90	16.00%	2,498
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	-13.79%	250
Feb 23, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 20, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 19, 2026	2.52	2.90	2.52	2.90	2.90	7.41%	508
Feb 18, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	1,300
Feb 17, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 16, 2026	2.50	2.50	2.50	2.50	2.50	-	100
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-13.79%	343
Feb 12, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 11, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 10, 2026	2.90	2.90	2.90	2.90	2.90	16.00%	1,744