Romerike Sparebank (OSL:ROMER)
Norway · Delayed Price · Currency is NOK 143.96
0.00 (0.00%)
At close: Jan 9, 2026
Romerike Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - | - |
| Jan 12, 2026 | 143.48 | 143.50 | 140.02 | 143.40 | 143.40 | -0.39% | 1,024 |
| Jan 9, 2026 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | - | 48,620 |
| Jan 8, 2026 | 143.98 | 143.98 | 140.06 | 143.96 | 143.96 | -1.06% | 548 |
| Jan 7, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - | - |
| Jan 6, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.69% | 7 |
| Jan 5, 2026 | 146.98 | 146.98 | 144.50 | 144.50 | 144.50 | 0.40% | 274 |
| Jan 2, 2026 | 143.94 | 143.94 | 143.92 | 143.92 | 143.92 | - | 37 |
| Dec 30, 2025 | 143.12 | 143.92 | 142.00 | 143.92 | 143.92 | 1.39% | 595 |
| Dec 29, 2025 | 141.02 | 144.94 | 141.00 | 141.94 | 141.94 | -2.08% | 312 |
| Dec 23, 2025 | 142.98 | 144.98 | 142.98 | 144.96 | 144.96 | 3.22% | 87 |
| Dec 22, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - | - |
| Dec 19, 2025 | 140.32 | 141.00 | 139.52 | 140.44 | 140.44 | -0.40% | 639 |
| Dec 18, 2025 | 140.96 | 141.00 | 140.96 | 141.00 | 141.00 | - | 166 |
| Dec 17, 2025 | 140.94 | 141.00 | 140.22 | 141.00 | 141.00 | 1.05% | 1,079 |
| Dec 16, 2025 | 140.02 | 140.50 | 139.54 | 139.54 | 139.54 | 0.29% | 691 |
| Dec 15, 2025 | 141.00 | 141.00 | 139.02 | 139.14 | 139.14 | -1.32% | 1,698 |
| Dec 12, 2025 | 140.98 | 141.00 | 140.98 | 141.00 | 141.00 | 0.01% | 503 |
| Dec 11, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.61% | 16 |
| Dec 10, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.09% | 54 |
| Dec 9, 2025 | 140.30 | 140.30 | 140.00 | 140.00 | 140.00 | -0.27% | 1,288 |
| Dec 8, 2025 | 140.60 | 140.60 | 140.36 | 140.38 | 140.38 | -0.43% | 1,526 |
| Dec 5, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.16% | 62 |
| Dec 4, 2025 | 140.98 | 141.00 | 140.22 | 140.76 | 140.76 | 0.11% | 1,222 |
| Dec 3, 2025 | 140.98 | 140.98 | 140.00 | 140.60 | 140.60 | 0.43% | 2,681 |
| Dec 2, 2025 | 139.98 | 140.20 | 139.98 | 140.00 | 140.00 | 0.01% | 823 |
| Dec 1, 2025 | 141.00 | 141.00 | 139.98 | 139.98 | 139.98 | -0.71% | 3,792 |
| Nov 28, 2025 | 140.00 | 140.98 | 139.98 | 140.98 | 140.98 | 0.70% | 1,263 |
| Nov 27, 2025 | 139.98 | 140.00 | 139.16 | 140.00 | 140.00 | 0.72% | 2,443 |
| Nov 26, 2025 | 139.98 | 139.98 | 139.00 | 139.00 | 139.00 | -0.09% | 2,310 |
| Nov 25, 2025 | 140.00 | 140.00 | 139.12 | 139.12 | 139.12 | -0.63% | 5,129 |
| Nov 24, 2025 | 139.98 | 140.00 | 139.96 | 140.00 | 140.00 | 0.16% | 3,646 |
| Nov 21, 2025 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | - | - |
| Nov 20, 2025 | 139.98 | 139.98 | 139.78 | 139.78 | 139.78 | 1.13% | 132 |
| Nov 19, 2025 | 139.74 | 139.74 | 138.22 | 138.22 | 138.22 | -1.26% | 154 |
| Nov 18, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - | 52 |
| Nov 17, 2025 | 139.98 | 140.00 | 139.98 | 139.98 | 139.98 | 1.55% | 3,490 |
| Nov 14, 2025 | 139.98 | 139.98 | 137.84 | 137.84 | 137.84 | -1.54% | 77 |
| Nov 13, 2025 | 139.98 | 140.00 | 139.98 | 140.00 | 140.00 | 0.01% | 1,091 |
| Nov 12, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.71% | 226 |
| Nov 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Nov 10, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.70% | 100 |
| Nov 7, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - | - |
| Nov 6, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 1.35% | 35 |
| Nov 5, 2025 | 136.70 | 138.12 | 136.70 | 138.12 | 138.12 | 0.89% | 423 |
| Nov 4, 2025 | 138.12 | 138.12 | 136.90 | 136.90 | 136.90 | -0.88% | 440 |
| Nov 3, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | - | 268 |
| Oct 31, 2025 | 139.98 | 139.98 | 138.12 | 138.12 | 138.12 | -0.65% | 111 |
| Oct 30, 2025 | 139.90 | 139.90 | 139.02 | 139.02 | 139.02 | -0.70% | 60 |
| Oct 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |